Sora Oracle Historical Data

SORA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000327
-4.10%
$ 326,960 $ 446,088
Jan 7, 5 PM $ 0.000341
-2.25%
$ 340,919 $ 446,350
Jan 7, 4 PM $ 0.000349
+5.38%
$ 349,413 $ 450,459
Jan 7, 3 PM $ 0.000332
+10.99%
$ 330,939 $ 447,215
Jan 7, 2 PM $ 0.000299
-5.66%
$ 298,890 $ 467,600
Jan 7, 1 PM $ 0.000317
+0.38%
$ 316,595 $ 469,071
Jan 7, 12 PM $ 0.000315
-1.34%
$ 315,362 $ 474,429
Jan 7, 11 AM $ 0.00032
-0.08%
$ 319,636 $ 483,417
Jan 7, 10 AM $ 0.000321
-6.52%
$ 320,666 $ 484,169
Jan 7, 9 AM $ 0.000343
+16.80%
$ 343,039 $ 479,519
Jan 7, 8 AM $ 0.000294
+0.84%
$ 293,651 $ 464,572
Jan 7, 7 AM $ 0.000292
+5.35%
$ 292,422 $ 460,222
Jan 7, 6 AM $ 0.000278
-0.86%
$ 277,532 $ 451,440
Jan 7, 5 AM $ 0.00028
-0.64%
$ 279,990 $ 457,457
Jan 7, 4 AM $ 0.000281
-7.99%
$ 269,920 $ 508,838
Jan 7, 3 AM $ 0.000305
-1.29%
$ 305,275 $ 503,150
Jan 7, 2 AM $ 0.000309
-14.85%
$ 308,544 $ 501,805
Jan 7, 1 AM $ 0.000362
-1.54%
$ 362,357 $ 478,086
Jan 7, 12 AM $ 0.000368
-2.31%
$ 368,144 $ 505,077
Jan 6, 11 PM $ 0.000377
+2.81%
$ 376,941 $ 511,217
Jan 6, 10 PM $ 0.000367
-1.76%
$ 366,320 $ 509,390
Jan 6, 9 PM $ 0.000373
+0.84%
$ 373,414 $ 512,407
Jan 6, 8 PM $ 0.000371
+1.79%
$ 370,539 $ 508,283
Jan 6, 7 PM $ 0.000364
+3.00%
$ 364,017 $ 503,661
Jan 6, 6 PM $ 0.000353
+6.13%
$ 353,040 $ 481,156
Jan 6, 5 PM $ 0.000333
+0.18%
$ 332,523 $ 478,538
Jan 6, 4 PM $ 0.000332
+7.36%
$ 331,832 $ 475,309
Jan 6, 3 PM $ 0.000309
-10.41%
$ 308,781 $ 465,703
Jan 6, 2 PM $ 0.000344
+1.28%
$ 344,487 $ 429,676
Jan 6, 1 PM $ 0.000345
-4.68%
$ 344,805 $ 421,568
Jan 6, 12 PM $ 0.00036
-11.15%
$ 359,778 $ 425,237
Jan 6, 11 AM $ 0.000405
+4.09%
$ 404,877 $ 412,813
Jan 6, 10 AM $ 0.000389
+5.07%
$ 389,004 $ 404,205
Jan 6, 9 AM $ 0.000368
+0.58%
$ 367,709 $ 400,643
Jan 6, 8 AM $ 0.000366
-4.89%
$ 365,533 $ 397,157
Jan 6, 7 AM $ 0.000384
+3.36%
$ 383,773 $ 387,299
Jan 6, 6 AM $ 0.000372
-3.64%
$ 370,979 $ 371,888
Jan 6, 5 AM $ 0.000382
-28.26%
$ 381,983 $ 328,686
Jan 6, 4 AM $ 0.000532
-2.34%
$ 532,311 $ 231,007
Jan 6, 3 AM $ 0.000546
-6.84%
$ 546,069 $ 147,515
Jan 6, 2 AM $ 0.000586
-0.51%
$ 586,173 $ 199,740
Jan 6, 1 AM $ 0.000589
-9.43%
$ 589,026 $ 186,750
Jan 6, 12 AM $ 0.00065
-1.51%
$ 650,376 $ 147,009
Jan 5, 11 PM $ 0.00066
-2.71%
$ 660,489 $ 143,465
Jan 5, 10 PM $ 0.000679
-7.79%
$ 679,140 $ 140,141
Jan 5, 9 PM $ 0.000737
+1.80%
$ 736,892 $ 124,538
Jan 5, 8 PM $ 0.000725
+0.39%
$ 724,943 $ 123,227
Jan 5, 7 PM $ 0.000721
-0.25%
$ 720,881 $ 123,261
Jan 5, 6 PM $ 0.000734
-0.69%
$ 734,100 $ 122,696
Jan 5, 5 PM $ 0.00074
+2.46%
$ 739,567 $ 121,913