Sora Oracle Historical Data

SORA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000721
+0.65%
$ 721,118 $ 119,960
Jan 5, 3 PM $ 0.000717
-0.11%
$ 717,068 $ 119,538
Jan 5, 2 PM $ 0.00072
+0.99%
$ 720,425 $ 119,341
Jan 5, 1 PM $ 0.000713
+1.99%
$ 712,410 $ 113,138
Jan 5, 12 PM $ 0.000699
+2.68%
$ 699,448 $ 98,221
Jan 5, 11 AM $ 0.000683
-2.44%
$ 683,220 $ 96,323
Jan 5, 10 AM $ 0.000701
+3.12%
$ 700,238 $ 86,621
Jan 5, 9 AM $ 0.000681
-7.15%
$ 680,738 $ 61,521
Jan 5, 8 AM $ 0.000733
-0.33%
$ 732,685 $ 58,254
Jan 5, 7 AM $ 0.000736
-3.60%
$ 736,294 $ 60,159
Jan 5, 6 AM $ 0.000763
+4.77%
$ 763,491 $ 63,201
Jan 5, 5 AM $ 0.000727
-2.06%
$ 726,733 $ 60,008
Jan 5, 4 AM $ 0.000742
-5.22%
$ 742,016 $ 58,900
Jan 5, 3 AM $ 0.00078
+1.40%
$ 780,339 $ 60,553
Jan 5, 2 AM $ 0.000769
-2.67%
$ 769,363 $ 58,470
Jan 5, 1 AM $ 0.00079
-1.50%
$ 790,102 $ 58,707
Jan 5, 12 AM $ 0.000802
+8.81%
$ 802,334 $ 62,409
Jan 4, 11 PM $ 0.000738
+0.12%
$ 737,589 $ 57,998
Jan 4, 10 PM $ 0.000737
-0.30%
$ 736,702 $ 57,915
Jan 4, 9 PM $ 0.000737
+1.95%
$ 737,437 $ 59,550
Jan 4, 8 PM $ 0.000723
+3.00%
$ 722,848 $ 59,271
Jan 4, 7 PM $ 0.000701
-1.14%
$ 701,130 $ 59,240
Jan 4, 6 PM $ 0.000708
+1.93%
$ 708,443 $ 58,179
Jan 4, 5 PM $ 0.000696
-0.16%
$ 696,401 $ 57,423
Jan 4, 4 PM $ 0.000696
+1.78%
$ 695,689 $ 62,628
Jan 4, 3 PM $ 0.000684
-3.29%
$ 683,512 $ 58,512
Jan 4, 2 PM $ 0.000707
-0.97%
$ 706,782 $ 56,984
Jan 4, 1 PM $ 0.000713
-3.85%
$ 713,076 $ 65,643
Jan 4, 12 PM $ 0.000741
-1.10%
$ 741,044 $ 58,387
Jan 4, 11 AM $ 0.000749
-0.01%
$ 750,064 $ 57,162
Jan 4, 10 AM $ 0.000749
+1.24%
$ 749,340 $ 58,329
Jan 4, 9 AM $ 0.000739
+3.28%
$ 738,991 $ 59,442
Jan 4, 8 AM $ 0.000714
-1.43%
$ 713,830 $ 60,249
Jan 4, 7 AM $ 0.000724
-0.90%
$ 724,112 $ 60,005
Jan 4, 6 AM $ 0.000732
+2.65%
$ 731,782 $ 60,261
Jan 4, 5 AM $ 0.000713
-5.88%
$ -- $ 63,361
Jan 4, 4 AM $ 0.000757
-1.33%
$ -- $ 59,329
Jan 4, 3 AM $ 0.000768
+2.00%
$ -- $ 58,995
Jan 4, 2 AM $ 0.000753
-2.70%
$ -- $ 61,067
Jan 4, 1 AM $ 0.000773
-2.53%
$ -- $ 62,697
Jan 4, 12 AM $ 0.000794
-4.16%
$ -- $ 65,488
Jan 3, 11 PM $ 0.000828
+0.61%
$ 827,932 $ 59,767
Jan 3, 10 PM $ 0.000823
-0.60%
$ 823,723 $ 59,176
Jan 3, 9 PM $ 0.000827
+1.94%
$ 827,425 $ 58,900
Jan 3, 8 PM $ 0.000812
-0.47%
$ 812,382 $ 58,189
Jan 3, 7 PM $ 0.000814
+0.47%
$ 814,440 $ 57,649
Jan 3, 6 PM $ 0.000811
-2.46%
$ 810,608 $ 58,465
Jan 3, 5 PM $ 0.000831
+2.17%
$ 831,060 $ 58,807
Jan 3, 4 PM $ 0.000813
-0.24%
$ 812,393 $ 58,704
Jan 3, 3 PM $ 0.000815
+1.56%
$ 814,764 $ 60,322