Sora Oracle Historical Data

SORA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000802
-0.85%
$ 801,887 $ 61,835
Jan 3, 1 PM $ 0.000809
-1.76%
$ 809,033 $ 387,368
Jan 3, 12 PM $ 0.000824
-0.43%
$ 823,660 $ 381,756
Jan 3, 11 AM $ 0.000827
-2.30%
$ 827,195 $ 380,719
Jan 3, 10 AM $ 0.000847
-0.95%
$ 846,671 $ 374,893
Jan 3, 9 AM $ 0.000855
-0.14%
$ 855,210 $ 374,638
Jan 3, 8 AM $ 0.000856
-0.39%
$ 856,421 $ 374,661
Jan 3, 7 AM $ 0.00086
-1.12%
$ 859,561 $ 372,674
Jan 3, 6 AM $ 0.000869
+2.13%
$ 869,298 $ 372,386
Jan 3, 5 AM $ 0.000851
-0.65%
$ 850,888 $ 371,657
Jan 3, 4 AM $ 0.000857
+0.24%
$ 856,557 $ 373,154
Jan 3, 3 AM $ 0.000854
-0.53%
$ 854,542 $ 373,824
Jan 3, 2 AM $ 0.00086
+4.77%
$ 859,583 $ 372,035
Jan 3, 1 AM $ 0.000821
-3.31%
$ 820,530 $ 362,143
Jan 3, 12 AM $ 0.000849
+0.33%
$ 848,629 $ 358,720
Jan 2, 11 PM $ 0.000846
-0.80%
$ 845,999 $ 357,932
Jan 2, 10 PM $ 0.000853
-0.65%
$ 852,951 $ 359,995
Jan 2, 9 PM $ 0.000859
-0.21%
$ 858,596 $ 354,155
Jan 2, 8 PM $ 0.00086
-0.41%
$ 860,435 $ 354,422
Jan 2, 7 PM $ 0.000864
-0.09%
$ 864,055 $ 354,493
Jan 2, 6 PM $ 0.000866
-1.15%
$ 865,646 $ 353,780
Jan 2, 5 PM $ 0.000876
+2.44%
$ 875,665 $ 354,293
Jan 2, 4 PM $ 0.000855
+6.23%
$ 854,529 $ 351,935
Jan 2, 3 PM $ 0.000805
+1.53%
$ 804,600 $ 339,767
Jan 2, 2 PM $ 0.000792
-3.16%
$ 780,052 $ 331,550
Jan 2, 1 PM $ 0.000818
-0.78%
$ 818,003 $ 329,499
Jan 2, 12 PM $ 0.000824
+4.89%
$ 824,619 $ 333,426
Jan 2, 11 AM $ 0.000786
-2.16%
$ 786,253 $ 328,433
Jan 2, 10 AM $ 0.000803
-1.08%
$ 803,287 $ 327,862
Jan 2, 9 AM $ 0.000812
+0.65%
$ 812,029 $ 328,969
Jan 2, 8 AM $ 0.000807
-0.34%
$ 807,129 $ 321,734
Jan 2, 7 AM $ 0.00081
-0.26%
$ 809,919 $ 319,569
Jan 2, 6 AM $ 0.000812
-2.56%
$ 812,001 $ 321,715
Jan 2, 5 AM $ 0.000833
+0.08%
$ 833,301 $ 321,535
Jan 2, 4 AM $ 0.000832
-2.30%
$ 832,416 $ 319,646
Jan 2, 3 AM $ 0.000852
-0.10%
$ 852,053 $ 325,700
Jan 2, 2 AM $ 0.000853
+0.33%
$ 852,684 $ 320,438
Jan 2, 1 AM $ 0.00085
+0.26%
$ 849,837 $ 319,102
Jan 2, 12 AM $ 0.000848
+0.29%
$ 847,964 $ 320,896
Jan 1, 11 PM $ 0.000845
-1.65%
$ 845,080 $ 320,857
Jan 1, 10 PM $ 0.000859
+0.07%
$ 859,377 $ 319,041
Jan 1, 9 PM $ 0.00086
+0.89%
$ 860,304 $ 318,237
Jan 1, 8 PM $ 0.000853
+0.30%
$ 852,788 $ 317,211
Jan 1, 7 PM $ 0.00085
+0.45%
$ 850,431 $ 318,040
Jan 1, 6 PM $ 0.000847
+0.04%
$ 846,775 $ 317,014
Jan 1, 5 PM $ 0.000846
+0.71%
$ 846,464 $ 317,292
Jan 1, 4 PM $ 0.000841
+0.01%
$ 840,528 $ 315,595
Jan 1, 3 PM $ 0.00084
+3.31%
$ 840,480 $ 314,890
Jan 1, 2 PM $ 0.000814
-3.90%
$ 813,540 $ 316,502
Jan 1, 1 PM $ 0.000847
-0.30%
$ 846,846 $ 314,835