Sora Oracle Historical Data

SORA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000847
-0.30%
$ 846,846 $ 314,835
Jan 1, 12 PM $ 0.000849
-5.22%
$ 849,241 $ 313,932
Jan 1, 11 AM $ 0.000896
+9.18%
$ 896,186 $ 310,038
Jan 1, 10 AM $ 0.000821
-0.18%
$ 820,903 $ 303,154
Jan 1, 9 AM $ 0.000822
-5.89%
$ 822,195 $ 301,479
Jan 1, 8 AM $ 0.000874
+3.01%
$ 873,606 $ 301,108
Jan 1, 7 AM $ 0.000848
+5.81%
$ 848,031 $ 296,025
Jan 1, 6 AM $ 0.000801
-2.06%
$ 801,394 $ 293,450
Jan 1, 5 AM $ 0.000818
-0.82%
$ 818,247 $ 290,994
Jan 1, 4 AM $ 0.000825
+0.22%
$ 824,957 $ 291,625
Jan 1, 3 AM $ 0.000823
+0.19%
$ 823,241 $ 288,944
Jan 1, 2 AM $ 0.000822
+5.06%
$ 820,815 $ 296,641
Jan 1, 1 AM $ 0.000782
+8.46%
$ 782,171 $ 290,821
Jan 1, 12 AM $ 0.000721
-0.57%
$ 721,158 $ 281,320
Dec 31, 11 PM $ 0.000725
+1.34%
$ 725,387 $ 282,528
Dec 31, 10 PM $ 0.000716
-2.21%
$ 716,063 $ 281,050
Dec 31, 9 PM $ 0.000731
-0.50%
$ 731,028 $ 280,549
Dec 31, 8 PM $ 0.000735
-1.39%
$ 734,703 $ 278,223
Dec 31, 7 PM $ 0.000745
+1.40%
$ 745,247 $ 278,693
Dec 31, 6 PM $ 0.000735
-0.54%
$ 734,884 $ 272,218
Dec 31, 5 PM $ 0.000739
-2.63%
$ 738,878 $ 270,745
Dec 31, 4 PM $ 0.000759
-2.01%
$ 758,665 $ 275,135
Dec 31, 3 PM $ 0.000774
+1.30%
$ 774,429 $ 292,200
Dec 31, 2 PM $ 0.000765
+1.55%
$ 764,567 $ 290,592
Dec 31, 1 PM $ 0.000753
-0.89%
$ 752,880 $ 297,258
Dec 31, 12 PM $ 0.00076
-3.00%
$ 759,614 $ 298,869
Dec 31, 11 AM $ 0.000783
+0.16%
$ 782,712 $ 304,268
Dec 31, 10 AM $ 0.000782
-2.57%
$ 782,036 $ 329,033
Dec 31, 9 AM $ 0.000803
-3.87%
$ 802,601 $ 324,527
Dec 31, 8 AM $ 0.000835
-2.22%
$ 834,925 $ 1.57 million
Dec 31, 7 AM $ 0.000855
+1.87%
$ 854,931 $ 1.57 million
Dec 31, 6 AM $ 0.00084
-4.33%
$ 840,456 $ 1.56 million
Dec 31, 5 AM $ 0.000878
-3.63%
$ 878,141 $ 1.56 million
Dec 31, 4 AM $ 0.000911
-1.79%
$ 911,240 $ 1.54 million
Dec 31, 3 AM $ 0.000928
+8.08%
$ 927,855 $ 1.53 million
Dec 31, 2 AM $ 0.000859
+10.77%
$ 858,528 $ 1.53 million
Dec 31, 1 AM $ 0.000775
-0.81%
$ 775,494 $ 1.51 million
Dec 31, 12 AM $ 0.000782
+1.98%
$ 781,833 $ 1.5 million
Dec 30, 11 PM $ 0.000768
-2.45%
$ 767,680 $ 1.51 million
Dec 30, 10 PM $ 0.000787
+3.30%
$ 786,962 $ 1.5 million
Dec 30, 9 PM $ 0.000762
+0.88%
$ 761,812 $ 1.49 million
Dec 30, 8 PM $ 0.000755
-1.97%
$ 755,120 $ 1.48 million
Dec 30, 7 PM $ 0.00077
+0.43%
$ 770,072 $ 1.48 million
Dec 30, 6 PM $ 0.000766
-0.51%
$ 766,499 $ 1.49 million
Dec 30, 5 PM $ 0.000771
+7.77%
$ 776,502 $ 1.49 million
Dec 30, 4 PM $ 0.000715
-0.02%
$ 714,900 $ 1.45 million
Dec 30, 3 PM $ 0.000715
-0.68%
$ 715,076 $ 1.46 million
Dec 30, 2 PM $ 0.00072
+4.61%
$ 719,974 $ 1.44 million
Dec 30, 1 PM $ 0.000688
-8.11%
$ 688,241 $ 1.41 million
Dec 30, 12 PM $ 0.000749
+12.60%
$ 749,196 $ 1.39 million