Sora Oracle Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00277
-7.94%
$ 2.78 million $ 46.35 million
Nov 25, 2025 $ 0.00294
+31.63%
$ 3.01 million $ 44.13 million
Nov 24, 2025 $ 0.00228
-6.48%
$ 2.24 million $ 43.92 million
Nov 23, 2025 $ 0.00247
+7.31%
$ 2.44 million $ 42.74 million
Nov 22, 2025 $ 0.00232
+4.59%
$ 2.3 million $ 41.73 million
Nov 21, 2025 $ 0.00218
-11.63%
$ 2.22 million $ 40.88 million
Nov 20, 2025 $ 0.00245
-9.93%
$ 2.47 million $ 43.3 million
Nov 19, 2025 $ 0.00271
-8.77%
$ 2.71 million $ 43.42 million
Nov 18, 2025 $ 0.00306
+36.52%
$ 2.97 million $ 45.29 million
Nov 17, 2025 $ 0.00224
-20.21%
$ 2.24 million $ 43.62 million
Nov 16, 2025 $ 0.00275
-4.31%
$ 2.81 million $ 43.97 million
Nov 15, 2025 $ 0.00292
+66.36%
$ 2.87 million $ 44.21 million
Nov 14, 2025 $ 0.00176
-8.98%
$ 1.76 million $ 42.64 million
Nov 13, 2025 $ 0.00196
-30.42%
$ 1.93 million $ 42.25 million
Nov 12, 2025 $ 0.00279
-1.59%
$ 2.82 million $ 66,940
Nov 11, 2025 $ 0.00283
-10.96%
$ 2.83 million $ 820,210
Nov 10, 2025 $ 0.00317
-6.80%
$ 3.17 million $ 852,932
Nov 9, 2025 $ 0.00342
+7.17%
$ 3.42 million $ 839,103
Nov 8, 2025 $ 0.00319
-18.15%
$ 3.19 million $ 759,740
Nov 7, 2025 $ 0.00395
-1.29%
$ 3.95 million $ 944,799
Nov 6, 2025 $ 0.00398
-23.35%
$ 3.98 million $ 906,896
Nov 5, 2025 $ 0.00521
+76.72%
$ 5.21 million $ 1.17 million
Nov 4, 2025 $ 0.00295
-12.99%
$ 2.95 million $ 632,854
Nov 3, 2025 $ 0.00334
-33.73%
$ 3.34 million $ 715,649
Nov 2, 2025 $ 0.00505
-19.01%
$ 5.13 million $ 7
Nov 1, 2025 $ 0.0063
-9.62%
$ 6.3 million $ 975,069
Oct 31, 2025 $ 0.00648
-22.96%
$ 6.97 million $ 910,135
Oct 30, 2025 $ 0.00873
+24.25%
$ 8.45 million $ 888,219
Oct 29, 2025 $ 0.00668
-9.51%
$ 6.68 million $ 339,791
Oct 28, 2025 $ 0.00275
+11.63%
$ -- $ 1
Oct 24, 2025 $ 0.00104
-15.35%
$ 1.04 million $ 37
Download