Sora Oracle Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000489
+0.00%
$ 48,879 $ 76
May 25, 9 PM $ 0.0000489
+0.00%
$ 48,873 $ 55
May 25, 2 PM $ 0.0000497
+0.00%
$ 49,732 $ 67
May 25, 1 PM $ 0.0000494
+0.00%
$ 49,358 $ 59
May 25, 12 PM $ 0.000049
+0.00%
$ 48,992 $ 52
May 24, 7 PM $ 0.0000487
-0.28%
$ 48,690 $ 132
May 24, 3 PM $ 0.0000488
+0.00%
$ 48,786 $ 126
May 24, 1 PM $ 0.000049
+0.00%
$ 49,014 $ 550
May 23, 8 PM $ 0.0000489
+0.00%
$ 48,915 $ 426
May 23, 7 PM $ 0.0000489
-0.05%
$ 48,867 $ 420
May 23, 4 PM $ 0.0000486
+0.15%
$ 48,615 $ 417
May 23, 3 PM $ 0.0000487
-3.98%
$ 48,735 $ 397
May 22, 4 PM $ 0.0000517
+0.00%
$ 51,668 $ 128
May 22, 3 PM $ 0.0000515
+0.60%
$ 51,534 $ 118
May 21, 11 PM $ 0.0000497
+0.00%
$ 49,670 $ 80
May 21, 10 PM $ 0.0000509
+0.00%
$ 50,932 $ 74
May 21, 6 PM $ 0.0000505
+0.00%
$ 50,451 $ 97
May 21, 10 AM $ 0.0000488
+0.00%
$ 48,765 $ 135
May 21, 7 AM $ 0.0000502
+3.38%
$ 50,199 $ 141
May 21, 6 AM $ 0.0000506
+0.00%
$ 50,638 $ 108
May 21, 1 AM $ 0.0000497
+0.00%
$ 49,711 $ 354
May 21, 12 AM $ 0.0000496
+0.00%
$ 49,634 $ 353
May 20, 10 PM $ 0.0000498
-0.29%
$ 49,798 $ 348
May 20, 9 PM $ 0.0000497
+0.00%
$ 49,736 $ 638
May 20, 4 PM $ 0.0000509
+0.00%
$ 50,886 $ 1,501
May 20, 2 PM $ 0.0000502
+0.00%
$ 50,166 $ 1,512
May 20, 8 AM $ 0.0000504
+0.00%
$ 50,383 $ 1,468
May 20, 3 AM $ 0.0000493
-0.70%
$ 49,305 $ 1,446
May 20, 2 AM $ 0.0000497
-1.40%
$ 49,653 $ 1,298
May 19, 10 PM $ 0.0000502
+0.14%
$ 50,170 $ 1,129
May 19, 7 PM $ 0.0000506
-0.04%
$ 50,646 $ 906
May 19, 5 PM $ 0.0000509
+3.53%
$ 50,915 $ 866
May 19, 4 PM $ 0.0000493
+0.00%
$ 49,315 $ 44
May 19, 6 AM $ 0.0000501
+0.00%
$ 50,139 $ 80
May 19, 3 AM $ 0.0000482
+0.00%
$ 48,185 $ 51
May 18, 4 PM $ 0.0000512
+0.00%
$ 51,166 $ 52
May 17, 2 PM $ 0.0000502
-0.71%
$ 50,189 $ 179
May 17, 1 PM $ 0.0000505
+0.00%
$ 50,547 $ 152
May 17, 8 AM $ 0.0000534
+0.00%
$ 53,364 $ 132
May 16, 4 PM $ 0.0000497
+0.00%
$ 49,686 $ 129
May 15, 1 PM $ 0.0000527
+0.00%
$ 52,697 $ 1,751
May 15, 10 AM $ 0.000054
+0.63%
$ 54,005 $ 1,218
May 15, 9 AM $ 0.000051
+0.00%
$ 50,979 $ 1,279
May 15, 5 AM $ 0.000052
+0.00%
$ 51,950 $ 1,521
May 15, 1 AM $ 0.0000514
+0.00%
$ 51,395 $ 1,505
May 14, 9 PM $ 0.0000526
+0.00%
$ 52,560 $ 1,535
May 14, 2 PM $ 0.0000543
+0.00%
$ 54,254 $ 944
May 14, 11 AM $ 0.0000529
+3.73%
$ 52,873 $ 1,006
May 14, 10 AM $ 0.0000512
-0.34%
$ 51,213 $ 922
May 14, 8 AM $ 0.0000483
-2.43%
$ 48,317 $ 393