Sora Oracle Historical Data

SORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000513
+1.07%
$ 51,267 $ 403
Apr 1, 8 AM $ 0.0000508
-0.59%
$ 50,847 $ 1,663
Apr 1, 5 AM $ 0.0000509
+0.00%
$ 50,866 $ 2,433
Apr 1, 4 AM $ 0.0000509
+0.00%
$ 50,911 $ 2,424
Apr 1, 12 AM $ 0.0000511
+0.00%
$ 51,127 $ 2,480
Mar 31, 8 PM $ 0.0000506
-0.02%
$ 50,637 $ 2,415
Mar 31, 3 PM $ 0.0000507
-6.29%
$ 50,747 $ 2,708
Mar 31, 2 PM $ 0.0000537
+0.35%
$ 53,691 $ 1,990
Mar 31, 8 AM $ 0.00005
-0.33%
$ 50,029 $ 1,272
Mar 31, 7 AM $ 0.0000505
+0.00%
$ 50,483 $ 1,114
Mar 31, 6 AM $ 0.0000505
+1.18%
$ 50,455 $ 1,110
Mar 30, 8 PM $ 0.0000498
+0.00%
$ 49,759 $ 571
Mar 30, 7 PM $ 0.0000499
-0.23%
$ 49,875 $ 566
Mar 30, 6 PM $ 0.00005
-0.68%
$ 50,041 $ 527
Mar 30, 7 AM $ 0.0000525
+0.00%
$ 52,501 $ 321
Mar 30, 3 AM $ 0.0000523
+0.00%
$ 52,316 $ 396
Mar 29, 6 PM $ 0.0000525
-0.01%
$ 52,512 $ 344
Mar 29, 3 PM $ 0.0000531
-0.10%
$ 53,148 $ 245
Mar 29, 1 PM $ 0.0000532
-0.20%
$ 53,249 $ 239
Mar 29, 6 AM $ 0.0000538
-0.89%
$ 53,815 $ 282
Mar 28, 10 PM $ 0.0000546
+0.57%
$ 54,598 $ 248
Mar 28, 6 PM $ 0.0000544
+0.00%
$ 54,419 $ 250
Mar 28, 9 AM $ 0.0000542
+0.13%
$ 54,215 $ 270
Mar 28, 7 AM $ 0.000054
+0.00%
$ 54,031 $ 251
Mar 28, 6 AM $ 0.000054
+0.00%
$ 53,988 $ 246
Mar 28, 5 AM $ 0.000054
+0.00%
$ 53,963 $ 241
Mar 28, 4 AM $ 0.0000539
+0.00%
$ 53,906 $ 240
Mar 28, 2 AM $ 0.000054
+0.00%
$ 54,031 $ 237
Mar 27, 7 PM $ 0.0000538
+0.18%
$ 53,782 $ 210
Mar 27, 6 PM $ 0.0000541
-0.28%
$ 54,139 $ 122
Mar 27, 5 PM $ 0.0000547
+0.00%
$ 54,720 $ 128
Mar 27, 2 AM $ 0.0000567
+0.12%
$ 56,677 $ 2,782
Mar 27, 1 AM $ 0.0000563
+0.00%
$ 56,320 $ 2,759
Mar 26, 11 PM $ 0.0000565
+0.09%
$ 56,485 $ 2,752
Mar 26, 10 PM $ 0.0000564
+0.00%
$ 56,382 $ 2,741
Mar 26, 9 PM $ 0.0000564
+0.00%
$ 56,355 $ 2,745
Mar 26, 6 PM $ 0.000056
+0.00%
$ 56,024 $ 2,757
Mar 26, 5 PM $ 0.0000565
-0.18%
$ 56,460 $ 2,700
Mar 26, 2 PM $ 0.0000564
+0.03%
$ 56,398 $ 2,412
Mar 26, 12 PM $ 0.0000581
+0.00%
$ 58,063 $ 2,381
Mar 26, 11 AM $ 0.0000582
-0.70%
$ 58,164 $ 2,472
Mar 26, 9 AM $ 0.000059
+0.00%
$ 58,995 $ 1,632
Mar 26, 8 AM $ 0.000059
+0.00%
$ 59,007 $ 1,753
Mar 26, 7 AM $ 0.000059
+0.00%
$ 58,971 $ 1,746
Mar 26, 6 AM $ 0.000059
+0.00%
$ 58,975 $ 1,749
Mar 26, 5 AM $ 0.0000598
+0.00%
$ 59,791 $ 2,356
Mar 25, 11 PM $ 0.0000617
+0.00%
$ 61,732 $ 3,488
Mar 25, 10 PM $ 0.0000618
+0.14%
$ 61,785 $ 3,484
Mar 25, 7 PM $ 0.0000616
+0.00%
$ 61,613 $ 3,474
Mar 25, 6 PM $ 0.0000616
+0.00%
$ 61,613 $ 3,468