Sora Oracle Historical Data

SORA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000749
+12.60%
$ 749,196 $ 1.39 million
Dec 30, 11 AM $ 0.000664
+19.61%
$ 694,429 $ 1.38 million
Dec 30, 10 AM $ 0.000556
-0.47%
$ 555,521 $ 1.32 million
Dec 30, 9 AM $ 0.000555
+0.56%
$ 554,588 $ 1.32 million
Dec 30, 8 AM $ 0.000552
-7.38%
$ 544,948 $ 1.33 million
Dec 30, 7 AM $ 0.000595
+2.56%
$ 595,471 $ 1.32 million
Dec 30, 6 AM $ 0.000586
-0.17%
$ 586,085 $ 1.32 million
Dec 30, 5 AM $ 0.000587
-1.10%
$ 587,336 $ 1.32 million
Dec 30, 4 AM $ 0.000594
+0.72%
$ 595,141 $ 1.32 million
Dec 30, 3 AM $ 0.000589
-1.71%
$ 589,463 $ 1.32 million
Dec 30, 2 AM $ 0.0006
-1.04%
$ 601,513 $ 1.32 million
Dec 30, 1 AM $ 0.000604
+2.06%
$ 604,411 $ 1.32 million
Dec 30, 12 AM $ 0.000592
+3.77%
$ 592,435 $ 1.32 million
Dec 29, 11 PM $ 0.000571
-2.21%
$ 570,892 $ 1.31 million
Dec 29, 10 PM $ 0.000584
+1.40%
$ 583,843 $ 1.32 million
Dec 29, 9 PM $ 0.000576
-0.63%
$ 575,731 $ 1.31 million
Dec 29, 8 PM $ 0.00058
-0.33%
$ 579,792 $ 1.32 million
Dec 29, 7 PM $ 0.000582
-0.07%
$ 582,281 $ 1.33 million
Dec 29, 6 PM $ 0.000583
-1.09%
$ 582,539 $ 1.33 million
Dec 29, 5 PM $ 0.000589
+1.65%
$ 588,938 $ 1.33 million
Dec 29, 4 PM $ 0.00058
-2.55%
$ 579,524 $ 1.33 million
Dec 29, 3 PM $ 0.000595
+2.05%
$ 594,789 $ 1.34 million
Dec 29, 2 PM $ 0.000583
+1.83%
$ 582,864 $ 1.33 million
Dec 29, 1 PM $ 0.000573
-3.69%
$ 572,950 $ 1.33 million
Dec 29, 12 PM $ 0.000595
+0.50%
$ 591,915 $ 1.33 million
Dec 29, 11 AM $ 0.000592
+2.23%
$ 592,205 $ 1.35 million
Dec 29, 10 AM $ 0.000579
+4.56%
$ 579,103 $ 1.32 million
Dec 29, 9 AM $ 0.000554
-7.70%
$ 549,947 $ 1.32 million
Dec 29, 8 AM $ 0.0006
-2.27%
$ 600,255 $ 1.35 million
Dec 29, 7 AM $ 0.000614
-3.06%
$ 614,190 $ 1.35 million
Dec 29, 6 AM $ 0.000633
+1.90%
$ 633,312 $ 1.35 million
Dec 29, 5 AM $ 0.000622
-1.03%
$ 621,901 $ 1.35 million
Dec 29, 4 AM $ 0.000628
+1.35%
$ 628,331 $ 1.34 million
Dec 29, 3 AM $ 0.00062
-0.77%
$ 620,190 $ 1.35 million
Dec 29, 2 AM $ 0.000625
+3.12%
$ 624,938 $ 1.35 million
Dec 29, 1 AM $ 0.000606
-2.11%
$ 606,253 $ 1.35 million
Dec 29, 12 AM $ 0.000618
-2.34%
$ 618,497 $ 1.34 million
Dec 28, 11 PM $ 0.000632
+3.08%
$ 632,101 $ 1.32 million
Dec 28, 10 PM $ 0.000613
-1.29%
$ 613,028 $ 1.32 million
Dec 28, 9 PM $ 0.000621
-9.95%
$ 621,098 $ 1.33 million
Dec 28, 8 PM $ 0.000689
-9.74%
$ 689,354 $ 1.29 million
Dec 28, 7 PM $ 0.000764
+6.78%
$ 763,725 $ 1.29 million
Dec 28, 6 PM $ 0.000715
+8.44%
$ 715,164 $ 1.27 million
Dec 28, 5 PM $ 0.00066
+1.70%
$ 659,893 $ 1.26 million
Dec 28, 4 PM $ 0.000649
+11.59%
$ 649,269 $ 1.24 million
Dec 28, 3 PM $ 0.000582
-0.13%
$ 581,846 $ 1.23 million
Dec 28, 2 PM $ 0.000582
-3.27%
$ 582,377 $ 1.22 million
Dec 28, 1 PM $ 0.000602
-2.72%
$ 602,145 $ 1.2 million
Dec 28, 12 PM $ 0.000619
-6.62%
$ 618,877 $ 1.18 million
Dec 28, 11 AM $ 0.000671
+2.32%
$ 670,640 $ 1.16 million