Sora Oracle Historical Data

SORA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000619
-6.62%
$ 618,877 $ 1.18 million
Dec 28, 11 AM $ 0.000671
+2.32%
$ 670,640 $ 1.16 million
Dec 28, 10 AM $ 0.000656
-8.07%
$ 655,783 $ 1.15 million
Dec 28, 9 AM $ 0.000713
+6.82%
$ 713,214 $ 1.13 million
Dec 28, 8 AM $ 0.000668
-11.65%
$ 667,815 $ 1.11 million
Dec 28, 7 AM $ 0.000756
-3.53%
$ 755,852 $ 1.08 million
Dec 28, 6 AM $ 0.000783
-1.41%
$ 783,423 $ 1.08 million
Dec 28, 5 AM $ 0.000795
-5.59%
$ 795,270 $ 1.1 million
Dec 28, 4 AM $ 0.000842
+2.43%
$ 842,211 $ 1.1 million
Dec 28, 3 AM $ 0.000822
-0.62%
$ 822,200 $ 1.1 million
Dec 28, 2 AM $ 0.000828
+1.47%
$ 827,507 $ 1.1 million
Dec 28, 1 AM $ 0.000816
-0.41%
$ 816,268 $ 1.1 million
Dec 28, 12 AM $ 0.000819
-0.44%
$ 818,988 $ 1.1 million
Dec 27, 11 PM $ 0.000823
+5.84%
$ 822,618 $ 1.09 million
Dec 27, 10 PM $ 0.000778
-2.58%
$ 777,546 $ 1.1 million
Dec 27, 9 PM $ 0.000798
-0.38%
$ 797,798 $ 1.1 million
Dec 27, 8 PM $ 0.000801
+5.10%
$ 801,163 $ 1.1 million
Dec 27, 7 PM $ 0.000762
-1.88%
$ 762,378 $ 1.09 million
Dec 27, 6 PM $ 0.000777
-2.83%
$ 776,686 $ 1.09 million
Dec 27, 5 PM $ 0.000799
-1.62%
$ 799,357 $ 1.09 million
Dec 27, 4 PM $ 0.000813
+0.56%
$ 812,624 $ 1.09 million
Dec 27, 3 PM $ 0.000808
-0.95%
$ 807,950 $ 1.09 million
Dec 27, 2 PM $ 0.000816
+0.93%
$ 815,740 $ 1.09 million
Dec 27, 1 PM $ 0.000808
-3.15%
$ 808,186 $ 1.09 million
Dec 27, 12 PM $ 0.000834
+4.15%
$ 834,487 $ 1.08 million
Dec 27, 11 AM $ 0.000801
+1.61%
$ 801,210 $ 1.08 million
Dec 27, 10 AM $ 0.000788
-0.63%
$ 788,381 $ 1.11 million
Dec 27, 9 AM $ 0.000793
+1.44%
$ 793,484 $ 1.13 million
Dec 27, 8 AM $ 0.000782
-3.82%
$ 782,208 $ 1.12 million
Dec 27, 7 AM $ 0.000813
+0.63%
$ 813,361 $ 1.11 million
Dec 27, 6 AM $ 0.000808
-8.55%
$ 808,320 $ 1.11 million
Dec 27, 5 AM $ 0.000884
+2.68%
$ 883,865 $ 1.08 million
Dec 27, 4 AM $ 0.000861
-0.10%
$ 860,679 $ 1.08 million
Dec 27, 3 AM $ 0.000862
+3.89%
$ 861,549 $ 1.07 million
Dec 27, 2 AM $ 0.000829
+0.47%
$ 829,322 $ 1.07 million
Dec 27, 1 AM $ 0.000826
+2.99%
$ 825,787 $ 1.07 million
Dec 27, 12 AM $ 0.000802
-1.73%
$ 801,562 $ 1.07 million
Dec 26, 11 PM $ 0.000817
-6.50%
$ 816,972 $ 1.06 million
Dec 26, 10 PM $ 0.000871
-5.69%
$ 871,281 $ 1.05 million
Dec 26, 9 PM $ 0.000924
-0.65%
$ 923,741 $ 1.02 million
Dec 26, 8 PM $ 0.00093
+2.59%
$ 929,952 $ 1.02 million
Dec 26, 7 PM $ 0.000907
-0.50%
$ 905,009 $ 1.01 million
Dec 26, 6 PM $ 0.000911
+1.55%
$ 911,113 $ 1.01 million
Dec 26, 5 PM $ 0.000897
-0.68%
$ 897,157 $ 1.01 million
Dec 26, 4 PM $ 0.000903
-4.13%
$ 903,405 $ 996,107
Dec 26, 3 PM $ 0.000941
+0.29%
$ 941,480 $ 997,726
Dec 26, 2 PM $ 0.000939
+0.60%
$ 938,697 $ 1 million
Dec 26, 1 PM $ 0.000933
+3.32%
$ 933,103 $ 1.01 million
Dec 26, 12 PM $ 0.000903
-1.78%
$ 903,027 $ 1.02 million
Dec 26, 11 AM $ 0.000919
-3.97%
$ 915,024 $ 991,352