Sora Oracle Historical Data

SORA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000957
-13.38%
$ 957,271 $ 947,475
Dec 26, 9 AM $ 0.00111
-0.34%
$ 1.11 million $ 926,729
Dec 26, 8 AM $ 0.00111
-0.20%
$ 1.11 million $ 927,532
Dec 26, 7 AM $ 0.00111
+1.58%
$ 1.11 million $ 928,440
Dec 26, 6 AM $ 0.00109
-0.48%
$ 1.09 million $ 923,173
Dec 26, 5 AM $ 0.0011
+2.42%
$ 1.1 million $ 926,056
Dec 26, 4 AM $ 0.00107
-0.39%
$ 1.07 million $ 908,417
Dec 26, 3 AM $ 0.00108
+0.05%
$ 1.08 million $ 899,419
Dec 26, 2 AM $ 0.00108
+2.81%
$ 1.08 million $ 891,348
Dec 26, 1 AM $ 0.00105
-0.89%
$ 1.05 million $ 881,216
Dec 26, 12 AM $ 0.00106
-0.40%
$ 1.06 million $ 883,992
Dec 25, 11 PM $ 0.00106
+0.24%
$ 1.06 million $ 883,358
Dec 25, 10 PM $ 0.00106
-1.76%
$ 1.06 million $ 888,733
Dec 25, 9 PM $ 0.00108
-0.80%
$ 1.08 million $ 891,352
Dec 25, 8 PM $ 0.00108
+3.28%
$ 1.08 million $ 872,062
Dec 25, 7 PM $ 0.00105
+1.05%
$ 1.05 million $ 871,886
Dec 25, 6 PM $ 0.00104
-3.95%
$ 1.04 million $ 867,471
Dec 25, 5 PM $ 0.00108
+1.10%
$ 1.08 million $ 867,720
Dec 25, 4 PM $ 0.00107
-0.26%
$ 1.07 million $ 864,953
Dec 25, 3 PM $ 0.00107
+2.13%
$ 1.07 million $ 864,720
Dec 25, 2 PM $ 0.00105
-3.07%
$ 1.05 million $ 853,068
Dec 25, 1 PM $ 0.00108
-1.37%
$ 1.08 million $ 849,612
Dec 25, 12 PM $ 0.0011
-3.60%
$ 1.1 million $ 855,518
Dec 25, 11 AM $ 0.00114
+0.54%
$ 1.14 million $ 846,208
Dec 25, 10 AM $ 0.00113
-1.76%
$ 1.13 million $ 839,570
Dec 25, 9 AM $ 0.00115
+2.59%
$ 1.15 million $ 844,021
Dec 25, 8 AM $ 0.00112
-6.22%
$ 1.12 million $ 871,647
Dec 25, 7 AM $ 0.0012
-1.07%
$ 1.2 million $ 881,368
Dec 25, 6 AM $ 0.00121
+2.20%
$ 1.21 million $ 871,238
Dec 25, 5 AM $ 0.00119
-0.43%
$ 1.19 million $ 866,767
Dec 25, 4 AM $ 0.00119
+0.71%
$ 1.19 million $ 871,232
Dec 25, 3 AM $ 0.00118
-1.23%
$ 1.18 million $ 865,290
Dec 25, 2 AM $ 0.00119
-4.69%
$ 1.19 million $ 861,042
Dec 25, 1 AM $ 0.00125
+0.66%
$ 1.25 million $ 856,069
Dec 25, 12 AM $ 0.00124
-0.13%
$ 1.24 million $ 856,072
Dec 24, 11 PM $ 0.00124
-1.90%
$ 1.24 million $ 863,924
Dec 24, 10 PM $ 0.00127
+1.61%
$ 1.27 million $ 857,233
Dec 24, 9 PM $ 0.00125
-0.94%
$ 1.25 million $ 851,790
Dec 24, 8 PM $ 0.00126
+0.93%
$ 1.26 million $ 851,864
Dec 24, 7 PM $ 0.00125
-0.02%
$ 1.25 million $ 849,980
Dec 24, 6 PM $ 0.00125
+1.13%
$ 1.25 million $ 852,756
Dec 24, 5 PM $ 0.00124
+1.60%
$ 1.24 million $ 846,743
Dec 24, 4 PM $ 0.00122
-2.42%
$ 1.22 million $ 844,581
Dec 24, 3 PM $ 0.00125
+0.00%
$ 1.24 million $ 843,151
Dec 24, 2 PM $ 0.00125
+1.39%
$ 1.25 million $ 837,987
Dec 24, 1 PM $ 0.00123
+0.85%
$ 1.23 million $ 827,116
Dec 24, 12 PM $ 0.00122
-6.21%
$ 1.22 million $ 819,712
Dec 24, 11 AM $ 0.0013
+4.84%
$ 1.3 million $ 813,565
Dec 24, 10 AM $ 0.00124
+0.50%
$ 1.24 million $ 798,015
Dec 24, 9 AM $ 0.00122
-7.91%
$ 1.22 million $ 799,142