Sora Oracle Historical Data

SORA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00133
-4.95%
$ 1.33 million $ 756,789
Dec 24, 7 AM $ 0.0014
-5.69%
$ 1.4 million $ 732,568
Dec 24, 6 AM $ 0.00148
+0.19%
$ 1.48 million $ 720,089
Dec 24, 5 AM $ 0.00148
+2.33%
$ 1.48 million $ 721,942
Dec 24, 4 AM $ 0.00144
-1.75%
$ 1.44 million $ 723,026
Dec 24, 3 AM $ 0.00147
-0.34%
$ 1.47 million $ 727,409
Dec 24, 2 AM $ 0.00148
+2.67%
$ 1.48 million $ 724,447
Dec 24, 1 AM $ 0.00144
-3.11%
$ 1.44 million $ 721,207
Dec 24, 12 AM $ 0.00148
+1.67%
$ 1.48 million $ 727,640
Dec 23, 11 PM $ 0.00146
-0.09%
$ 1.46 million $ 721,682
Dec 23, 10 PM $ 0.00146
-0.43%
$ 1.46 million $ 722,126
Dec 23, 9 PM $ 0.00147
-0.30%
$ 1.47 million $ 727,866
Dec 23, 8 PM $ 0.00147
+0.37%
$ 1.47 million $ 726,606
Dec 23, 7 PM $ 0.00147
-0.25%
$ 1.47 million $ 722,956
Dec 23, 6 PM $ 0.00147
-0.48%
$ 1.47 million $ 722,828
Dec 23, 5 PM $ 0.00147
+1.07%
$ 1.47 million $ 719,152
Dec 23, 4 PM $ 0.00146
+2.03%
$ 1.46 million $ 720,156
Dec 23, 3 PM $ 0.00143
+0.95%
$ 1.43 million $ 717,738
Dec 23, 2 PM $ 0.00142
-2.89%
$ 1.42 million $ 716,904
Dec 23, 1 PM $ 0.00146
-6.55%
$ 1.46 million $ 719,905
Dec 23, 12 PM $ 0.00156
+3.38%
$ 1.56 million $ 707,634
Dec 23, 11 AM $ 0.00151
+2.09%
$ 1.51 million $ 703,006
Dec 23, 10 AM $ 0.00148
-2.61%
$ 1.48 million $ 693,308
Dec 23, 9 AM $ 0.00152
+0.65%
$ 1.52 million $ 689,195
Dec 23, 8 AM $ 0.00151
-0.99%
$ 1.51 million $ 693,702
Dec 23, 7 AM $ 0.00152
-6.78%
$ 1.52 million $ 691,495
Dec 23, 6 AM $ 0.00164
+3.70%
$ 1.64 million $ 675,455
Dec 23, 5 AM $ 0.00158
-0.64%
$ 1.58 million $ 667,434
Dec 23, 4 AM $ 0.00159
+0.76%
$ 1.59 million $ 665,792
Dec 23, 3 AM $ 0.00158
-6.27%
$ 1.58 million $ 667,870
Dec 23, 2 AM $ 0.00168
+6.33%
$ 1.68 million $ 655,616
Dec 23, 1 AM $ 0.00158
-2.32%
$ 1.58 million $ 645,319
Dec 23, 12 AM $ 0.00162
+1.08%
$ 1.62 million $ 642,114
Dec 22, 11 PM $ 0.00161
-3.91%
$ 1.65 million $ 639,954
Dec 22, 10 PM $ 0.00167
+8.92%
$ 1.67 million $ 636,551
Dec 22, 9 PM $ 0.00153
+0.73%
$ 1.53 million $ 618,914
Dec 22, 8 PM $ 0.00152
+0.51%
$ 1.52 million $ 615,999
Dec 22, 7 PM $ 0.00152
-3.29%
$ 1.52 million $ 616,055
Dec 22, 6 PM $ 0.00157
+1.31%
$ 1.57 million $ 620,115
Dec 22, 5 PM $ 0.00155
+1.66%
$ 1.55 million $ 616,618
Dec 22, 4 PM $ 0.00153
+2.34%
$ 1.53 million $ 612,477
Dec 22, 3 PM $ 0.00149
+2.20%
$ 1.49 million $ 613,793
Dec 22, 2 PM $ 0.00146
-2.99%
$ 1.46 million $ 609,215
Dec 22, 1 PM $ 0.0015
-4.82%
$ 1.5 million $ 607,104
Dec 22, 12 PM $ 0.00158
-0.48%
$ 1.58 million $ 600,716
Dec 22, 11 AM $ 0.00159
+3.48%
$ 1.59 million $ 595,002
Dec 22, 10 AM $ 0.00154
+0.91%
$ 1.54 million $ 591,736
Dec 22, 9 AM $ 0.00152
+4.14%
$ 1.52 million $ 590,114
Dec 22, 8 AM $ 0.00146
-1.76%
$ 1.46 million $ 580,498
Dec 22, 7 AM $ 0.00149
-0.19%
$ 1.49 million $ 582,646