Sora Oracle Historical Data

SORA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00149
+0.60%
$ 1.49 million $ 579,587
Dec 22, 5 AM $ 0.00148
+3.13%
$ 1.48 million $ 577,517
Dec 22, 4 AM $ 0.00144
+0.72%
$ 1.44 million $ 576,397
Dec 22, 3 AM $ 0.00143
-1.40%
$ 1.42 million $ 571,606
Dec 22, 2 AM $ 0.00144
-2.29%
$ 1.44 million $ 567,727
Dec 22, 1 AM $ 0.00148
-0.33%
$ 1.48 million $ 570,819
Dec 22, 12 AM $ 0.00148
+1.29%
$ 1.48 million $ 569,028
Dec 21, 11 PM $ 0.00146
-2.57%
$ 1.46 million $ 567,905
Dec 21, 10 PM $ 0.0015
-0.58%
$ 1.5 million $ 567,348
Dec 21, 9 PM $ 0.0015
-0.76%
$ 1.5 million $ 575,791
Dec 21, 8 PM $ 0.00152
+2.63%
$ 1.52 million $ 577,051
Dec 21, 7 PM $ 0.00147
+2.16%
$ 1.47 million $ 568,566
Dec 21, 6 PM $ 0.00144
+1.85%
$ 1.44 million $ 570,423
Dec 21, 5 PM $ 0.00142
+1.49%
$ 1.42 million $ 569,244
Dec 21, 4 PM $ 0.0014
-0.15%
$ 1.4 million $ 566,620
Dec 21, 3 PM $ 0.0014
-0.35%
$ 1.4 million $ 563,547
Dec 21, 2 PM $ 0.0014
-1.25%
$ 1.4 million $ 565,445
Dec 21, 1 PM $ 0.00142
-3.39%
$ 1.42 million $ 557,091
Dec 21, 12 PM $ 0.00147
-1.18%
$ 1.47 million $ 556,107
Dec 21, 11 AM $ 0.00149
+0.50%
$ 1.49 million $ 555,100
Dec 21, 10 AM $ 0.00148
+2.54%
$ 1.48 million $ 555,086
Dec 21, 9 AM $ 0.00144
-2.43%
$ 1.44 million $ 552,393
Dec 21, 8 AM $ 0.00148
+8.62%
$ 1.48 million $ 554,386
Dec 21, 7 AM $ 0.00136
-2.19%
$ 1.36 million $ 539,845
Dec 21, 6 AM $ 0.00139
+1.72%
$ 1.39 million $ 545,006
Dec 21, 5 AM $ 0.00137
-2.03%
$ 1.37 million $ 540,881
Dec 21, 4 AM $ 0.0014
-1.71%
$ 1.4 million $ 545,521
Dec 21, 3 AM $ 0.00142
+4.09%
$ 1.42 million $ 554,225
Dec 21, 2 AM $ 0.00136
-4.87%
$ 1.36 million $ 550,498
Dec 21, 1 AM $ 0.00143
-0.19%
$ 1.43 million $ 544,362
Dec 21, 12 AM $ 0.00144
+1.65%
$ 1.44 million $ 543,803
Dec 20, 11 PM $ 0.00141
-2.21%
$ 1.41 million $ 541,647
Dec 20, 10 PM $ 0.00146
-1.98%
$ 1.46 million $ 534,539
Dec 20, 9 PM $ 0.00148
+1.76%
$ 1.48 million $ 520,315
Dec 20, 8 PM $ 0.00146
+0.53%
$ 1.46 million $ 512,352
Dec 20, 7 PM $ 0.00145
-2.90%
$ 1.45 million $ 510,282
Dec 20, 6 PM $ 0.0015
+0.60%
$ 1.5 million $ 502,096
Dec 20, 5 PM $ 0.00149
-2.28%
$ 1.49 million $ 501,935
Dec 20, 4 PM $ 0.00152
-1.88%
$ 1.52 million $ 497,365
Dec 20, 3 PM $ 0.00155
-1.65%
$ 1.55 million $ 504,038
Dec 20, 2 PM $ 0.00158
-1.64%
$ 1.58 million $ 493,682
Dec 20, 1 PM $ 0.00161
+0.21%
$ 1.61 million $ 489,702
Dec 20, 12 PM $ 0.0016
-8.40%
$ 1.6 million $ 487,136
Dec 20, 11 AM $ 0.00175
+4.53%
$ 1.75 million $ 486,955
Dec 20, 10 AM $ 0.00167
-9.16%
$ 1.67 million $ 479,589
Dec 20, 9 AM $ 0.00184
+13.18%
$ 1.84 million $ 459,771
Dec 20, 8 AM $ 0.00162
-1.61%
$ 1.62 million $ 440,495
Dec 20, 7 AM $ 0.00165
+6.96%
$ 1.65 million $ 429,704
Dec 20, 6 AM $ 0.00154
+1.57%
$ 1.54 million $ 422,923
Dec 20, 5 AM $ 0.00152
-4.73%
$ 1.52 million $ 417,188