Sora Oracle Historical Data

SORA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00159
-3.35%
$ 1.59 million $ 404,264
Dec 20, 3 AM $ 0.00165
-1.78%
$ 1.65 million $ 393,861
Dec 20, 2 AM $ 0.00168
-1.07%
$ 1.68 million $ 388,614
Dec 20, 1 AM $ 0.00169
-0.85%
$ 1.7 million $ 385,859
Dec 20, 12 AM $ 0.00171
-4.20%
$ 1.71 million $ 383,696
Dec 19, 11 PM $ 0.00178
+0.98%
$ 1.78 million $ 383,332
Dec 19, 10 PM $ 0.00176
+5.86%
$ 1.76 million $ 378,670
Dec 19, 9 PM $ 0.00167
-1.14%
$ 1.67 million $ 364,162
Dec 19, 8 PM $ 0.0017
-0.91%
$ 1.7 million $ 363,640
Dec 19, 7 PM $ 0.00171
-2.56%
$ 1.71 million $ 363,142
Dec 19, 6 PM $ 0.00176
-0.37%
$ 1.76 million $ 365,264
Dec 19, 5 PM $ 0.00177
+14.14%
$ 1.77 million $ 355,502
Dec 19, 4 PM $ 0.00155
+5.15%
$ 1.55 million $ 394,674
Dec 19, 3 PM $ 0.00147
+1.16%
$ 1.47 million $ 372,846
Dec 19, 2 PM $ 0.00146
+2.21%
$ 1.44 million $ 369,888
Dec 19, 1 PM $ 0.00143
-2.74%
$ 1.43 million $ 366,134
Dec 19, 12 PM $ 0.00147
+1.50%
$ 1.47 million $ 363,888
Dec 19, 11 AM $ 0.00145
+1.25%
$ 1.45 million $ 6.25 million
Dec 19, 10 AM $ 0.00143
-5.24%
$ 1.43 million $ 6.18 million
Dec 19, 9 AM $ 0.00151
+3.01%
$ 1.51 million $ 6.2 million
Dec 19, 8 AM $ 0.00147
+4.97%
$ 1.47 million $ 6.18 million
Dec 19, 7 AM $ 0.0014
-6.94%
$ 1.4 million $ 6.14 million
Dec 19, 6 AM $ 0.0015
+2.70%
$ 1.5 million $ 6.14 million
Dec 19, 5 AM $ 0.00146
-1.24%
$ 1.46 million $ 6.11 million
Dec 19, 4 AM $ 0.00148
+0.28%
$ 1.48 million $ 6.1 million
Dec 19, 3 AM $ 0.00148
+4.79%
$ 1.48 million $ 6.11 million
Dec 19, 2 AM $ 0.00141
-2.82%
$ 1.41 million $ 6.06 million
Dec 19, 1 AM $ 0.00145
-1.56%
$ 1.45 million $ 6.06 million
Dec 19, 12 AM $ 0.00147
-1.20%
$ 1.47 million $ 6.01 million
Dec 18, 11 PM $ 0.00145
-0.34%
$ 1.45 million $ 5.96 million
Dec 18, 10 PM $ 0.00146
+0.15%
$ 1.46 million $ 6.01 million
Dec 18, 9 PM $ 0.00146
+0.86%
$ 1.46 million $ 6.06 million
Dec 18, 8 PM $ 0.00145
+12.38%
$ 1.45 million $ 6.01 million
Dec 18, 7 PM $ 0.00129
-9.95%
$ 1.29 million $ 5.95 million
Dec 18, 6 PM $ 0.00144
+2.11%
$ 1.44 million $ 6.05 million
Dec 18, 5 PM $ 0.00142
+18.29%
$ 1.42 million $ 5.98 million
Dec 18, 4 PM $ 0.0012
-2.64%
$ 1.2 million $ 5.93 million
Dec 18, 3 PM $ 0.00123
+0.07%
$ 1.23 million $ 5.98 million
Dec 18, 2 PM $ 0.00123
-1.58%
$ 1.23 million $ 5.84 million
Dec 18, 1 PM $ 0.00124
-2.93%
$ 1.24 million $ 5.96 million
Dec 18, 12 PM $ 0.00128
+3.83%
$ 1.28 million $ 5.93 million
Dec 18, 11 AM $ 0.00123
-1.77%
$ 1.23 million $ 5.89 million
Dec 18, 10 AM $ 0.00125
-0.78%
$ 1.25 million $ 5.9 million
Dec 18, 9 AM $ 0.00126
+0.73%
$ 1.26 million $ 5.88 million
Dec 18, 8 AM $ 0.00125
-0.43%
$ 1.25 million $ 5.86 million
Dec 18, 7 AM $ 0.00127
-2.00%
$ 1.27 million $ 5.85 million
Dec 18, 6 AM $ 0.00128
+2.05%
$ 1.28 million $ 5.86 million
Dec 18, 5 AM $ 0.00126
+2.88%
$ 1.26 million $ 5.9 million
Dec 18, 4 AM $ 0.00122
-0.87%
$ 1.22 million $ 5.93 million
Dec 18, 3 AM $ 0.00123
-0.95%
$ 1.23 million $ 5.93 million