Sora Oracle Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00146
-18.45%
$ 1.41 million $ 534,539
Dec 19, 2025 $ 0.00176
+18.20%
$ 1.78 million $ 378,670
Dec 18, 2025 $ 0.00146
+10.81%
$ 1.45 million $ 6.01 million
Dec 17, 2025 $ 0.00131
-21.14%
$ 1.32 million $ 5.95 million
Dec 16, 2025 $ 0.00167
+12.86%
$ 1.67 million $ 6.22 million
Dec 15, 2025 $ 0.00145
-29.23%
$ 1.48 million $ 6.01 million
Dec 14, 2025 $ 0.00205
-23.97%
$ 2.06 million $ 6.58 million
Dec 13, 2025 $ 0.00266
-39.16%
$ 2.7 million $ 6.26 million
Dec 12, 2025 $ 0.00438
-2.93%
$ 4.38 million $ 5.48 million
Dec 11, 2025 $ 0.00451
+66.94%
$ 4.51 million $ 8 million
Dec 10, 2025 $ 0.0027
+6.50%
$ 2.7 million $ 1.84 million
Dec 9, 2025 $ 0.00254
-12.66%
$ 2.54 million $ 1.47 million
Dec 8, 2025 $ 0.0029
-0.53%
$ 2.9 million $ 1.14 million
Dec 7, 2025 $ 0.00292
-14.56%
$ 2.93 million $ 996,458
Dec 6, 2025 $ 0.00342
-14.93%
$ 3.42 million $ 701,863
Dec 5, 2025 $ 0.00402
-9.61%
$ 4.02 million $ 628,273
Dec 4, 2025 $ 0.00444
+4.41%
$ 4.44 million $ 52.59 million
Dec 3, 2025 $ 0.00426
+3.34%
$ 4.26 million $ 53.09 million
Dec 2, 2025 $ 0.00412
+33.46%
$ 4.12 million $ 49.28 million
Dec 1, 2025 $ 0.00307
-19.12%
$ 3.07 million $ 46.26 million
Nov 30, 2025 $ 0.00386
+9.02%
$ 3.8 million $ 49.29 million
Nov 29, 2025 $ 0.00346
-3.00%
$ 3.54 million $ 48.06 million
Nov 28, 2025 $ 0.00344
-20.51%
$ 3.57 million $ 48.46 million
Nov 27, 2025 $ 0.00403
+45.09%
$ 4.32 million $ 47.99 million
Nov 26, 2025 $ 0.00277
-7.94%
$ 2.78 million $ 46.35 million
Nov 25, 2025 $ 0.00294
+31.63%
$ 3.01 million $ 44.13 million
Nov 24, 2025 $ 0.00228
-6.48%
$ 2.24 million $ 43.92 million
Nov 23, 2025 $ 0.00247
+7.31%
$ 2.44 million $ 42.74 million
Nov 22, 2025 $ 0.00232
+4.59%
$ 2.3 million $ 41.73 million
Nov 21, 2025 $ 0.00218
-11.63%
$ 2.22 million $ 40.88 million
Nov 20, 2025 $ 0.00245
-9.93%
$ 2.47 million $ 43.3 million
Nov 19, 2025 $ 0.00271
-8.77%
$ 2.71 million $ 43.42 million
Nov 18, 2025 $ 0.00306
+36.52%
$ 2.97 million $ 45.29 million
Nov 17, 2025 $ 0.00224
-20.21%
$ 2.24 million $ 43.62 million
Nov 16, 2025 $ 0.00275
-4.31%
$ 2.81 million $ 43.97 million
Nov 15, 2025 $ 0.00292
+66.36%
$ 2.87 million $ 44.21 million
Nov 14, 2025 $ 0.00176
-8.98%
$ 1.76 million $ 42.64 million
Nov 13, 2025 $ 0.00196
-30.42%
$ 1.93 million $ 42.25 million
Nov 12, 2025 $ 0.00279
-1.59%
$ 2.82 million $ 66,940
Nov 11, 2025 $ 0.00283
-10.96%
$ 2.83 million $ 820,210
Nov 10, 2025 $ 0.00317
-6.80%
$ 3.17 million $ 852,932
Nov 9, 2025 $ 0.00342
+7.17%
$ 3.42 million $ 839,103
Nov 8, 2025 $ 0.00319
-18.15%
$ 3.19 million $ 759,740
Nov 7, 2025 $ 0.00395
-1.29%
$ 3.95 million $ 944,799
Nov 6, 2025 $ 0.00398
-23.35%
$ 3.98 million $ 906,896
Nov 5, 2025 $ 0.00521
+76.72%
$ 5.21 million $ 1.17 million
Nov 4, 2025 $ 0.00295
-12.99%
$ 2.95 million $ 632,854
Nov 3, 2025 $ 0.00334
-33.73%
$ 3.34 million $ 715,649
Nov 2, 2025 $ 0.00505
-19.01%
$ 5.13 million $ 7
Nov 1, 2025 $ 0.0063
-9.62%
$ 6.3 million $ 975,069