Sora Oracle Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000441
+0.00%
$ 44,103 $ 254
May 14, 6 AM $ 0.0000437
+0.00%
$ 43,699 $ 333
May 13, 7 PM $ 0.0000423
-0.46%
$ 42,273 $ 459
May 13, 10 AM $ 0.0000412
+0.00%
$ 41,177 $ 1,042
May 13, 7 AM $ 0.0000428
+0.00%
$ 42,825 $ 968
May 13, 12 AM $ 0.000043
+0.00%
$ 43,007 $ 786
May 12, 10 PM $ 0.0000439
+0.00%
$ 43,884 $ 1,226
May 12, 5 PM $ 0.0000444
+0.00%
$ 44,361 $ 601
May 12, 12 PM $ 0.0000482
+0.00%
$ 48,213 $ 1,004
May 12, 11 AM $ 0.0000481
+0.00%
$ 48,140 $ 1,007
May 12, 8 AM $ 0.0000483
-0.47%
$ 48,299 $ 1,005
May 12, 7 AM $ 0.0000485
+0.00%
$ 48,499 $ 1,019
May 12, 6 AM $ 0.0000485
+0.00%
$ 48,493 $ 1,018
May 12, 4 AM $ 0.0000473
+0.00%
$ 47,265 $ 936
May 12, 3 AM $ 0.0000473
-0.41%
$ 47,279 $ 930
May 12, 2 AM $ 0.0000474
+0.00%
$ 47,388 $ 929
May 12, 12 AM $ 0.0000476
+0.00%
$ 47,585 $ 917
May 11, 11 PM $ 0.0000468
+5.15%
$ 46,757 $ 919
May 11, 4 PM $ 0.0000436
+0.00%
$ 43,557 $ 438
May 11, 3 PM $ 0.0000445
+0.00%
$ 44,519 $ 37
May 10, 4 AM $ 0.000042
+0.00%
$ 42,038 $ 331
May 9, 8 PM $ 0.0000423
+0.00%
$ 42,319 $ 310
May 9, 5 PM $ 0.0000395
-3.64%
$ 39,534 $ 298
May 9, 1 PM $ 0.0000541
+0.00%
$ 54,147 $ 111
May 9, 10 AM $ 0.000052
+0.00%
$ 51,993 $ 101
May 9, 9 AM $ 0.000052
-0.03%
$ 51,972 $ 95
May 9, 1 AM $ 0.0000502
+0.00%
$ 50,157 $ 104
May 8, 3 PM $ 0.0000467
+0.00%
$ 46,687 $ 137
May 8, 2 PM $ 0.0000468
+0.30%
$ 46,828 $ 110
May 7, 10 PM $ 0.0000482
+0.00%
$ 48,249 $ 537
May 7, 7 PM $ 0.000048
+0.28%
$ 48,016 $ 611
May 7, 4 PM $ 0.0000485
+0.00%
$ 48,496 $ 576
May 7, 11 AM $ 0.0000473
+0.00%
$ 47,334 $ 579
May 7, 4 AM $ 0.0000466
-3.43%
$ 46,588 $ 163
May 6, 6 PM $ 0.0000496
+3.00%
$ 49,594 $ 287
May 6, 2 PM $ 0.0000501
-0.24%
$ 50,053 $ 293
May 6, 1 PM $ 0.00005
+4.92%
$ 50,016 $ 255
May 6, 12 PM $ 0.0000477
-0.03%
$ 47,702 $ 243
May 6, 11 AM $ 0.0000507
+3.97%
$ 50,722 $ 236
May 6, 10 AM $ 0.0000481
+0.00%
$ 48,130 $ 232
May 5, 7 PM $ 0.0000502
+0.00%
$ 50,173 $ 105
May 5, 6 PM $ 0.0000502
+0.00%
$ 50,173 $ 110
May 4, 5 PM $ 0.000053
+0.00%
$ 53,014 $ 187
May 4, 3 PM $ 0.0000515
+0.00%
$ 51,470 $ 184
May 4, 12 PM $ 0.0000523
+4.11%
$ 52,255 $ 1,106
May 4, 11 AM $ 0.0000508
+0.15%
$ 50,784 $ 1,027
May 4, 10 AM $ 0.00005
+0.00%
$ 50,026 $ 1,015
May 4, 9 AM $ 0.0000493
+0.00%
$ 49,326 $ 1,015
May 4, 8 AM $ 0.0000506
+0.00%
$ 50,616 $ 951
May 4, 12 AM $ 0.000052
+0.00%
$ 52,031 $ 1,631