Sora Oracle Historical Data

SORA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000622
+0.11%
$ 62,249 $ 3,460
Mar 25, 3 PM $ 0.0000621
-0.78%
$ 62,061 $ 3,423
Mar 25, 2 PM $ 0.0000626
-3.18%
$ 62,603 $ 3,447
Mar 25, 11 AM $ 0.0000596
-0.04%
$ 59,644 $ 3,214
Mar 25, 10 AM $ 0.0000597
-0.81%
$ 59,713 $ 3,216
Mar 25, 9 AM $ 0.0000603
+0.75%
$ 60,286 $ 2,488
Mar 25, 8 AM $ 0.0000602
+0.00%
$ 60,245 $ 2,329
Mar 25, 7 AM $ 0.0000604
+0.00%
$ 60,430 $ 2,284
Mar 25, 6 AM $ 0.000061
-4.75%
$ 60,978 $ 2,196
Mar 25, 5 AM $ 0.000064
+0.42%
$ 64,033 $ 1,651
Mar 25, 4 AM $ 0.000064
+1.61%
$ 63,954 $ 1,720
Mar 25, 3 AM $ 0.0000624
+2.44%
$ 62,410 $ 1,318
Mar 25, 2 AM $ 0.0000609
-0.25%
$ 60,909 $ 1,090
Mar 25, 1 AM $ 0.0000611
+3.60%
$ 61,063 $ 690
Mar 25, 12 AM $ 0.0000588
-0.10%
$ 58,829 $ 379
Mar 24, 11 PM $ 0.0000588
+0.00%
$ 58,778 $ 359
Mar 24, 10 PM $ 0.0000588
+0.00%
$ 58,766 $ 363
Mar 24, 8 PM $ 0.0000585
+0.09%
$ 58,495 $ 372
Mar 24, 5 PM $ 0.0000582
+0.00%
$ 58,156 $ 374
Mar 24, 12 PM $ 0.0000589
-0.01%
$ 58,925 $ 424
Mar 24, 11 AM $ 0.0000579
+0.00%
$ 57,888 $ 228
Mar 24, 10 AM $ 0.0000579
+0.00%
$ 57,852 $ 228
Mar 24, 5 AM $ 0.0000573
+0.00%
$ 57,279 $ 241
Mar 24, 4 AM $ 0.0000572
+0.00%
$ 57,233 $ 232
Mar 24, 12 AM $ 0.0000583
+0.00%
$ 58,341 $ 133
Mar 23, 11 PM $ 0.0000585
+0.00%
$ 58,463 $ 160
Mar 23, 9 PM $ 0.0000584
+0.20%
$ 58,359 $ 142
Mar 23, 7 PM $ 0.0000583
+0.00%
$ 58,345 $ 150
Mar 23, 5 PM $ 0.000058
+0.00%
$ 58,020 $ 150
Mar 23, 4 PM $ 0.000058
-0.27%
$ 58,039 $ 156
Mar 23, 5 AM $ 0.0000573
+0.00%
$ 57,343 $ 786
Mar 23, 12 AM $ 0.0000574
+0.00%
$ 57,400 $ 786
Mar 22, 9 PM $ 0.0000573
+0.00%
$ 57,332 $ 779
Mar 22, 8 PM $ 0.0000574
+0.02%
$ 57,397 $ 773
Mar 22, 7 PM $ 0.0000576
+0.00%
$ 57,625 $ 765
Mar 22, 6 PM $ 0.0000576
+0.00%
$ 57,622 $ 768
Mar 22, 5 PM $ 0.0000575
+0.00%
$ 57,493 $ 756
Mar 22, 4 PM $ 0.0000574
-1.48%
$ 57,443 $ 747
Mar 22, 3 PM $ 0.0000583
-2.72%
$ 58,332 $ 601
Mar 22, 2 PM $ 0.00006
+0.00%
$ 60,004 $ 295
Mar 22, 1 PM $ 0.00006
+0.00%
$ 59,972 $ 291
Mar 22, 12 PM $ 0.0000599
+0.07%
$ 59,907 $ 291
Mar 22, 10 AM $ 0.00006
+0.00%
$ 59,952 $ 281
Mar 22, 5 AM $ 0.0000605
+0.00%
$ 60,523 $ 1,052
Mar 22, 2 AM $ 0.0000614
+0.00%
$ 61,411 $ 1,074
Mar 21, 11 PM $ 0.0000625
+0.00%
$ 62,541 $ 1,093
Mar 21, 2 PM $ 0.0000627
+0.13%
$ 62,676 $ 1,243
Mar 21, 11 AM $ 0.0000624
-0.05%
$ 62,445 $ 1,231
Mar 21, 10 AM $ 0.0000625
+1.68%
$ 62,479 $ 515
Mar 21, 9 AM $ 0.0000615
+0.00%
$ 61,502 $ 392