Sora Oracle Historical Data

SORA Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000526
+0.00%
$ -- $ 1,652
May 3, 6 PM $ 0.0000526
+0.00%
$ 52,572 $ 1,675
May 3, 3 PM $ 0.0000513
+0.00%
$ 51,348 $ 1,417
May 3, 2 PM $ 0.0000516
-4.12%
$ 51,635 $ 1,399
May 3, 1 PM $ 0.0000539
-5.56%
$ 53,879 $ 1,053
May 3, 11 AM $ 0.0000524
+0.00%
$ 52,426 $ 899
May 3, 10 AM $ 0.0000525
-0.15%
$ 52,479 $ 864
May 3, 9 AM $ 0.0000522
-2.39%
$ 52,209 $ 867
May 3, 7 AM $ 0.0000533
+0.00%
$ 53,346 $ 853
May 3, 3 AM $ 0.000052
-0.49%
$ 51,960 $ 655
May 3, 2 AM $ 0.0000527
+0.00%
$ 52,733 $ 611
May 2, 11 PM $ 0.00005
+0.00%
$ 50,039 $ 261
May 2, 10 PM $ 0.0000497
+1.64%
$ 49,745 $ 253
May 2, 5 PM $ 0.0000496
+0.00%
$ 49,590 $ 339
May 2, 3 PM $ 0.0000497
+0.12%
$ 49,717 $ 303
May 2, 1 PM $ 0.0000492
+0.00%
$ 49,234 $ 302
May 2, 12 PM $ 0.0000492
+0.43%
$ 49,238 $ 289
May 2, 9 AM $ 0.0000482
+0.00%
$ 48,190 $ 185
May 2, 5 AM $ 0.0000505
+0.00%
$ 50,531 $ 186
May 2, 1 AM $ 0.0000496
+0.00%
$ 49,566 $ 159
May 1, 9 PM $ 0.0000486
+0.00%
$ 48,635 $ 160
May 1, 7 PM $ 0.0000494
+0.68%
$ 49,402 $ 126
May 1, 5 PM $ 0.0000497
+0.70%
$ 49,741 $ 103
May 1, 3 PM $ 0.0000499
+0.00%
$ 49,928 $ 67
May 1, 11 AM $ 0.0000503
+0.00%
$ 50,346 $ 111
Apr 30, 12 PM $ 0.0000492
+0.00%
$ 49,188 $ 88
Apr 30, 2 AM $ 0.0000473
-0.34%
$ 47,254 $ 480
Apr 29, 5 PM $ 0.0000475
+0.00%
$ 47,509 $ 461
Apr 29, 4 AM $ 0.000048
+0.06%
$ 48,036 $ 777
Apr 29, 3 AM $ 0.0000481
+0.00%
$ 48,056 $ 396
Apr 28, 5 PM $ 0.00005
+0.00%
$ 50,044 $ 371
Apr 28, 4 PM $ 0.0000501
+0.00%
$ 50,094 $ 371
Apr 28, 5 AM $ 0.0000503
+0.00%
$ 50,301 $ 46
Apr 27, 9 PM $ 0.000052
-0.22%
$ 52,012 $ 179
Apr 27, 8 PM $ 0.000052
+0.00%
$ 52,007 $ 188
Apr 27, 7 PM $ 0.0000521
+0.00%
$ 52,084 $ 187
Apr 27, 5 PM $ 0.000052
+0.00%
$ 51,951 $ 178
Apr 27, 2 AM $ 0.0000535
+0.00%
$ 53,544 $ 124
Apr 27, 1 AM $ 0.0000535
+0.00%
$ 53,550 $ 124
Apr 26, 8 PM $ 0.0000529
+0.00%
$ 52,939 $ 58
Apr 26, 6 AM $ 0.0000528
+0.00%
$ 52,831 $ 200
Apr 25, 11 AM $ 0.0000534
+0.00%
$ 53,378 $ 188
Apr 25, 10 AM $ 0.0000533
-0.01%
$ 53,324 $ 178
Apr 25, 9 AM $ 0.000053
+0.00%
$ 53,002 $ 63
Apr 25, 8 AM $ 0.000053
+0.44%
$ 53,008 $ 51
Apr 24, 5 PM $ 0.0000528
+0.00%
$ -- $ 790
Apr 24, 3 PM $ 0.0000529
+0.00%
$ 52,864 $ 815
Apr 24, 3 AM $ 0.0000527
+0.00%
$ 52,695 $ 887
Apr 24, 2 AM $ 0.0000531
+0.00%
$ 53,101 $ 886
Apr 24, 1 AM $ 0.000053
-4.41%
$ 52,981 $ 441