Sora Oracle Historical Data

SORA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000652
+0.00%
$ 65,162 $ 960
Mar 16, 8 AM $ 0.0000656
+0.00%
$ 65,584 $ 964
Mar 16, 4 AM $ 0.0000657
+0.87%
$ 65,724 $ 964
Mar 16, 3 AM $ 0.0000649
+0.00%
$ 64,867 $ 943
Mar 16, 12 AM $ 0.0000652
+0.00%
$ 65,194 $ 4,894
Mar 15, 11 PM $ 0.0000654
+1.54%
$ 65,423 $ 4,902
Mar 15, 10 PM $ 0.0000646
+0.00%
$ 64,579 $ 4,831
Mar 15, 9 PM $ 0.000064
-0.39%
$ 63,991 $ 4,790
Mar 15, 8 PM $ 0.0000643
-7.00%
$ 64,303 $ 4,716
Mar 15, 7 PM $ 0.0000693
+0.55%
$ 69,323 $ 3,789
Mar 15, 6 PM $ 0.0000687
+6.73%
$ 68,658 $ 3,566
Mar 15, 4 PM $ 0.0000638
+0.00%
$ 63,799 $ 2,704
Mar 15, 2 PM $ 0.000064
+0.00%
$ 64,029 $ 2,614
Mar 15, 1 PM $ 0.0000641
-0.28%
$ 64,109 $ 2,602
Mar 15, 12 PM $ 0.0000644
+0.06%
$ 64,396 $ 2,588
Mar 15, 11 AM $ 0.0000645
+0.27%
$ 64,501 $ 2,584
Mar 15, 9 AM $ 0.0000644
+2.93%
$ 64,358 $ 2,506
Mar 15, 8 AM $ 0.0000614
+1.04%
$ 61,384 $ 126
Mar 15, 6 AM $ 0.0000608
+0.20%
$ 60,782 $ 113
Mar 14, 11 PM $ 0.0000605
-0.25%
$ 60,467 $ 971
Mar 14, 9 PM $ 0.0000606
-0.27%
$ 60,623 $ 875
Mar 14, 8 PM $ 0.0000607
+0.31%
$ 60,692 $ 842
Mar 14, 7 PM $ 0.0000605
+0.00%
$ 60,505 $ 790
Mar 14, 1 PM $ 0.0000599
-0.01%
$ 59,949 $ 694
Mar 14, 12 PM $ 0.00006
+0.00%
$ 59,961 $ 691
Mar 14, 10 AM $ 0.0000599
+0.00%
$ 59,910 $ 667
Mar 14, 4 AM $ 0.0000603
+0.00%
$ 60,262 $ 657
Mar 14, 3 AM $ 0.0000605
+0.00%
$ 60,458 $ 608
Mar 14, 12 AM $ 0.0000603
+0.00%
$ 60,312 $ 596
Mar 13, 11 PM $ 0.0000604
+0.00%
$ 60,427 $ 580
Mar 13, 10 PM $ 0.0000606
+0.00%
$ 60,605 $ 576
Mar 13, 9 PM $ 0.0000607
+0.24%
$ 60,720 $ 567
Mar 13, 8 PM $ 0.0000606
-0.03%
$ 60,593 $ 547
Mar 13, 7 PM $ 0.0000605
+0.00%
$ 60,455 $ 517
Mar 13, 4 PM $ 0.0000613
-0.40%
$ 61,340 $ 437
Mar 13, 3 PM $ 0.0000617
+0.00%
$ 61,656 $ 438
Mar 13, 2 PM $ 0.0000627
-1.12%
$ 62,740 $ 418
Mar 13, 1 PM $ 0.0000634
+0.54%
$ 63,386 $ 265
Mar 13, 12 PM $ 0.0000631
+0.36%
$ 63,073 $ 262
Mar 13, 11 AM $ 0.0000624
+0.00%
$ 62,357 $ 190
Mar 13, 9 AM $ 0.0000623
+0.05%
$ 62,337 $ 173
Mar 13, 8 AM $ 0.0000778
+27.13%
$ 77,827 $ 173
Mar 13, 6 AM $ 0.000062
+0.00%
$ 62,006 $ 162
Mar 13, 5 AM $ 0.000062
+0.00%
$ 61,967 $ 152
Mar 13, 4 AM $ 0.0000619
+0.90%
$ 61,909 $ 152
Mar 13, 3 AM $ 0.0000614
+0.00%
$ 61,382 $ 212
Mar 13, 1 AM $ 0.0000612
-0.11%
$ 61,198 $ 193
Mar 12, 10 PM $ 0.0000605
+0.00%
$ 60,494 $ 183
Mar 12, 8 PM $ 0.0000607
+0.09%
$ 60,659 $ 152
Mar 12, 7 PM $ 0.0000604
+0.00%
$ 60,351 $ 138