Sora Oracle Historical Data

SORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000057
-0.42%
$ 57,031 $ 786
Apr 17, 3 PM $ 0.0000571
-0.12%
$ 57,094 $ 762
Apr 17, 2 PM $ 0.0000573
+0.22%
$ 57,350 $ 712
Apr 17, 1 PM $ 0.0000548
+2.57%
$ 54,785 $ 257
Apr 17, 10 AM $ 0.0000529
+0.00%
$ -- $ 116
Apr 17, 9 AM $ 0.0000529
+0.00%
$ 52,885 $ 112
Apr 17, 5 AM $ 0.0000528
+0.00%
$ 52,807 $ 103
Apr 17, 4 AM $ 0.0000527
+0.00%
$ 52,676 $ 103
Apr 17, 2 AM $ 0.0000527
-0.32%
$ 52,719 $ 104
Apr 16, 11 PM $ 0.0000534
+0.45%
$ 53,379 $ 113
Apr 16, 7 PM $ 0.0000532
+0.10%
$ 53,225 $ 141
Apr 16, 6 PM $ 0.000053
+0.00%
$ 52,985 $ 111
Apr 16, 4 PM $ 0.0000526
+0.00%
$ 52,589 $ 127
Apr 16, 3 PM $ 0.0000525
+0.00%
$ 52,467 $ 127
Apr 16, 1 PM $ 0.0000521
+0.00%
$ 52,128 $ 116
Apr 16, 12 PM $ 0.0000522
+0.00%
$ 52,184 $ 108
Apr 15, 8 PM $ 0.0000526
-0.71%
$ 52,594 $ 179
Apr 15, 7 PM $ 0.0000529
+0.25%
$ 52,924 $ 150
Apr 15, 5 PM $ 0.0000525
+0.00%
$ 52,498 $ 136
Apr 15, 12 PM $ 0.0000523
-0.45%
$ 52,315 $ 300
Apr 14, 10 PM $ 0.000052
+0.00%
$ 51,953 $ 381
Apr 14, 9 PM $ 0.000052
+0.20%
$ 51,986 $ 380
Apr 14, 6 PM $ 0.0000521
+0.00%
$ 52,131 $ 370
Apr 14, 3 PM $ 0.0000527
+0.68%
$ 52,685 $ 396
Apr 14, 1 PM $ 0.000053
+0.00%
$ 53,047 $ 215
Apr 14, 10 AM $ 0.0000532
+0.00%
$ 53,204 $ 328
Apr 14, 7 AM $ 0.000053
+0.00%
$ 52,972 $ 432
Apr 14, 6 AM $ 0.0000529
+0.38%
$ 52,856 $ 432
Apr 13, 6 PM $ 0.0000522
+0.00%
$ 52,154 $ 411
Apr 13, 5 PM $ 0.0000524
+0.00%
$ 52,370 $ 422
Apr 13, 11 AM $ 0.0000516
+0.00%
$ 51,599 $ 603
Apr 13, 10 AM $ 0.000051
+0.00%
$ 50,984 $ 493
Apr 13, 12 AM $ 0.0000513
+0.00%
$ -- $ 601
Apr 12, 7 PM $ 0.000051
-0.83%
$ 51,017 $ 549
Apr 12, 6 PM $ 0.0000516
+0.00%
$ 51,591 $ 463
Apr 12, 5 PM $ 0.0000515
-0.15%
$ 51,456 $ 500
Apr 12, 4 PM $ 0.0000518
+0.00%
$ 51,781 $ 421
Apr 12, 10 AM $ 0.0000517
+0.00%
$ 51,722 $ 332
Apr 12, 6 AM $ 0.0000519
+0.00%
$ 51,902 $ 353
Apr 12, 5 AM $ 0.0000511
+0.09%
$ 51,061 $ 183
Apr 12, 2 AM $ 0.000051
+0.00%
$ 51,036 $ 140
Apr 11, 5 PM $ 0.0000521
+0.00%
$ 52,108 $ 319
Apr 10, 8 PM $ 0.0000521
+0.00%
$ 52,084 $ 1,051
Apr 10, 7 PM $ 0.0000528
-0.98%
$ 52,791 $ 882
Apr 10, 1 PM $ 0.0000528
-0.05%
$ 52,784 $ 922
Apr 10, 12 PM $ 0.0000521
+1.03%
$ 52,080 $ 364
Apr 9, 9 PM $ 0.000053
+0.00%
$ 52,958 $ 316
Apr 9, 8 PM $ 0.0000525
+0.26%
$ 52,484 $ 220
Apr 9, 7 PM $ 0.0000523
+0.21%
$ 52,345 $ 215
Apr 9, 4 PM $ 0.0000522
+0.00%
$ 52,199 $ 175