Sora Oracle Historical Data

SORA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000589
-0.30%
$ 58,938 $ 848
Mar 8, 8 PM $ 0.0000596
-0.25%
$ 59,613 $ 793
Mar 8, 2 PM $ 0.0000609
+0.00%
$ 60,867 $ 545
Mar 8, 11 AM $ 0.000062
+0.04%
$ 61,986 $ 407
Mar 8, 10 AM $ 0.0000621
+0.37%
$ 62,144 $ 348
Mar 7, 8 PM $ 0.0000629
+0.54%
$ 62,913 $ 790
Mar 7, 7 PM $ 0.0000626
-0.27%
$ 62,636 $ 713
Mar 7, 4 PM $ 0.000063
-0.07%
$ 62,968 $ 715
Mar 7, 3 PM $ 0.0000629
+0.09%
$ 62,903 $ 692
Mar 7, 2 PM $ 0.0000628
-2.79%
$ 62,846 $ 580
Mar 7, 1 PM $ 0.0000646
+0.25%
$ 64,616 $ 375
Mar 7, 12 PM $ 0.0000646
+0.00%
$ 64,604 $ 333
Mar 7, 11 AM $ 0.0000645
-0.43%
$ 64,468 $ 298
Mar 7, 10 AM $ 0.0000649
+0.00%
$ 64,903 $ 270
Mar 7, 7 AM $ 0.0000644
-0.14%
$ 64,419 $ 238
Mar 7, 6 AM $ 0.0000645
+0.00%
$ 64,473 $ 230
Mar 7, 4 AM $ 0.0000637
+0.00%
$ 63,695 $ 127
Mar 7, 3 AM $ 0.0000638
+0.00%
$ -- $ 1,506
Mar 7, 2 AM $ 0.0000639
+0.00%
$ 63,932 $ 1,506
Mar 7, 1 AM $ 0.000064
+0.44%
$ 63,955 $ 1,505
Mar 7, 12 AM $ 0.0000637
+0.22%
$ 63,675 $ 1,299
Mar 6, 11 PM $ 0.0000649
+0.46%
$ 64,863 $ 956
Mar 6, 8 PM $ 0.0000633
+0.00%
$ 63,348 $ 688
Mar 6, 7 PM $ 0.0000636
-1.82%
$ 63,555 $ 501
Mar 6, 6 PM $ 0.0000647
+0.43%
$ 64,735 $ 501
Mar 6, 4 PM $ 0.0000644
-0.15%
$ 64,381 $ 467
Mar 6, 2 PM $ 0.0000656
+0.00%
$ 65,585 $ 434
Mar 6, 1 PM $ 0.0000654
+0.04%
$ 65,424 $ 433
Mar 6, 12 PM $ 0.0000654
+0.00%
$ 65,386 $ 432
Mar 6, 11 AM $ 0.0000676
+0.00%
$ 67,603 $ 101
Mar 6, 10 AM $ 0.0000676
+0.00%
$ 67,631 $ 82
Mar 6, 6 AM $ 0.0000684
-1.67%
$ 68,411 $ 343
Mar 6, 5 AM $ 0.0000687
+0.00%
$ 68,742 $ 19
Mar 6, 1 AM $ 0.0000694
+0.51%
$ 69,425 $ 1,644
Mar 5, 11 PM $ 0.0000697
+0.00%
$ 69,702 $ 1,528
Mar 5, 9 PM $ 0.0000699
+0.44%
$ 69,875 $ 1,515
Mar 5, 8 PM $ 0.0000695
-0.10%
$ 69,496 $ 1,468
Mar 5, 4 PM $ 0.0000698
-0.03%
$ 69,811 $ 1,454
Mar 5, 2 PM $ 0.0000709
+0.00%
$ 70,925 $ 1,353
Mar 5, 1 PM $ 0.0000711
+2.02%
$ 71,101 $ 1,347
Mar 5, 12 PM $ 0.0000693
+6.13%
$ 69,346 $ 1,099
Mar 5, 11 AM $ 0.0000653
-10.35%
$ 65,338 $ 52,855
Mar 5, 10 AM $ 0.0000729
+0.21%
$ 72,880 $ 54,030
Mar 5, 9 AM $ 0.0000727
+1.04%
$ 72,730 $ 55,027
Mar 5, 8 AM $ 0.000072
-1.25%
$ 71,979 $ 55,199
Mar 5, 7 AM $ 0.0000729
-0.27%
$ 72,889 $ 56,210
Mar 5, 6 AM $ 0.0000729
+0.27%
$ 72,949 $ 56,611
Mar 5, 5 AM $ 0.0000729
-0.43%
$ 72,901 $ 57,310
Mar 5, 4 AM $ 0.0000733
+2.88%
$ 73,298 $ 56,577
Mar 5, 3 AM $ 0.0000712
-0.23%
$ 71,178 $ 57,604