Sora Oracle Historical Data

SORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000052
+0.00%
$ 52,035 $ 253
Apr 9, 9 AM $ 0.000052
+0.00%
$ 51,959 $ 378
Apr 9, 6 AM $ 0.000052
+0.00%
$ 51,964 $ 352
Apr 8, 4 PM $ 0.0000528
+0.00%
$ 52,835 $ 1,001
Apr 8, 2 PM $ 0.0000531
+0.12%
$ 53,100 $ 1,043
Apr 8, 1 PM $ 0.0000533
+0.00%
$ 53,286 $ 1,022
Apr 8, 12 PM $ 0.0000532
-1.07%
$ 53,217 $ 1,026
Apr 8, 11 AM $ 0.0000533
+0.11%
$ 53,262 $ 832
Apr 8, 10 AM $ 0.0000532
+0.35%
$ 53,203 $ 831
Apr 8, 9 AM $ 0.0000532
+0.31%
$ 53,178 $ 800
Apr 8, 8 AM $ 0.000053
+0.00%
$ 53,030 $ 793
Apr 8, 3 AM $ 0.0000532
+0.00%
$ 53,206 $ 834
Apr 8, 2 AM $ 0.0000532
+0.00%
$ 53,206 $ 832
Apr 8, 1 AM $ 0.0000534
+0.00%
$ 53,370 $ 832
Apr 7, 8 PM $ 0.0000512
+0.65%
$ 51,226 $ 567
Apr 7, 7 PM $ 0.0000504
-5.86%
$ 50,427 $ 289
Apr 7, 4 PM $ 0.0000504
+0.00%
$ 50,429 $ 579
Apr 7, 3 PM $ 0.0000498
+0.00%
$ 49,783 $ 468
Apr 7, 12 PM $ 0.00005
+0.00%
$ 50,022 $ 441
Apr 6, 7 PM $ 0.0000499
+0.00%
$ 49,931 $ 423
Apr 6, 3 PM $ 0.0000495
+0.00%
$ 49,492 $ 424
Apr 6, 2 PM $ 0.0000492
+0.00%
$ 49,240 $ 416
Apr 6, 1 PM $ 0.0000492
-0.12%
$ 49,185 $ 414
Apr 6, 10 AM $ 0.0000493
+0.00%
$ 49,260 $ 367
Apr 5, 10 PM $ 0.0000483
+0.00%
$ 48,315 $ 419
Apr 5, 5 PM $ 0.0000481
+0.00%
$ 48,075 $ 141
Apr 5, 12 AM $ 0.0000488
+0.00%
$ 48,799 $ 515
Apr 4, 11 PM $ 0.0000488
+0.00%
$ 48,769 $ 515
Apr 4, 12 PM $ 0.0000477
+0.00%
$ 47,691 $ 575
Apr 3, 6 PM $ 0.0000487
-0.13%
$ 48,731 $ 381
Apr 3, 5 PM $ 0.0000489
+0.00%
$ 48,936 $ 340
Apr 3, 3 PM $ 0.0000493
+0.61%
$ 49,259 $ 297
Apr 3, 9 AM $ 0.0000492
+0.00%
$ 49,207 $ 94
Apr 3, 8 AM $ 0.0000496
+0.14%
$ 49,640 $ 35
Apr 3, 2 AM $ 0.0000494
+0.00%
$ 49,368 $ 126
Apr 2, 8 PM $ 0.0000493
+0.02%
$ 49,318 $ 306
Apr 2, 2 PM $ 0.0000486
+0.00%
$ 48,582 $ 478
Apr 2, 5 AM $ 0.0000502
+0.00%
$ 50,200 $ 502
Apr 1, 11 PM $ 0.000052
+0.00%
$ 52,044 $ 561
Apr 1, 9 PM $ 0.0000513
+0.14%
$ 51,326 $ 409
Apr 1, 6 PM $ 0.0000513
+1.07%
$ 51,267 $ 403
Apr 1, 8 AM $ 0.0000508
-0.59%
$ 50,847 $ 1,663
Apr 1, 5 AM $ 0.0000509
+0.00%
$ 50,866 $ 2,433
Apr 1, 4 AM $ 0.0000509
+0.00%
$ 50,911 $ 2,424
Apr 1, 12 AM $ 0.0000511
+0.00%
$ 51,127 $ 2,480
Mar 31, 8 PM $ 0.0000506
-0.02%
$ 50,637 $ 2,415
Mar 31, 3 PM $ 0.0000507
-6.29%
$ 50,747 $ 2,708
Mar 31, 2 PM $ 0.0000537
+0.35%
$ 53,691 $ 1,990
Mar 31, 8 AM $ 0.00005
-0.33%
$ 50,029 $ 1,272
Mar 31, 7 AM $ 0.0000505
+0.00%
$ 50,483 $ 1,114