Sora Oracle Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000366
+0.00%
$ 36,644 $ 160
Yesterday $ 0.0000364
-1.89%
$ 36,361 $ 11
Jul 9, 2026 $ 0.0000367
-6.14%
$ -- $ 131
Jul 8, 2026 $ 0.0000361
-2.33%
$ 36,140 $ 187
Jul 7, 2026 $ 0.0000367
-1.98%
$ 36,684 $ 2
Jul 6, 2026 $ 0.0000376
-1.20%
$ 37,618 $ 1,083
Jul 5, 2026 $ 0.0000369
+5.87%
$ 36,870 $ 775
Jul 4, 2026 $ 0.0000351
+0.27%
$ -- $ 33
Jul 3, 2026 $ 0.000035
+0.80%
$ 35,002 $ 10
Jul 2, 2026 $ 0.0000344
+2.76%
$ -- $ 2,350
Jul 1, 2026 $ 0.0000331
+0.49%
$ -- $ 26
Jun 30, 2026 $ 0.000033
-0.49%
$ 33,045 $ 48
Jun 29, 2026 $ 0.0000338
-1.13%
$ 33,756 $ 221
Jun 28, 2026 $ 0.0000344
-12.73%
$ -- $ 1,048
Jun 27, 2026 $ 0.0000395
-0.68%
$ 39,487 $ 217
Jun 26, 2026 $ 0.0000406
-1.17%
$ 40,611 $ 96
Jun 25, 2026 $ 0.0000403
+0.00%
$ -- $ 163
Jun 24, 2026 $ 0.0000412
-3.86%
$ 41,171 $ 62
Jun 23, 2026 $ 0.0000423
-2.23%
$ -- $ 128
Jun 22, 2026 $ 0.0000441
-2.73%
$ -- $ 930
Jun 21, 2026 $ 0.0000436
-0.55%
$ 43,608 $ 46
Jun 20, 2026 $ 0.0000436
-1.67%
$ 43,570 $ 1,246
Jun 19, 2026 $ 0.000043
+3.82%
$ 42,968 $ 435
Jun 18, 2026 $ 0.0000413
-3.41%
$ -- $ 104
Jun 17, 2026 $ 0.0000438
-0.29%
$ -- $ 1,478
Jun 16, 2026 $ 0.0000437
+0.00%
$ -- $ 21
Jun 15, 2026 $ 0.0000452
-0.68%
$ -- $ 90
Jun 13, 2026 $ 0.0000444
+0.45%
$ -- $ 126
Jun 11, 2026 $ 0.0000439
+0.99%
$ 43,885 $ 19
Jun 9, 2026 $ 0.0000427
+0.00%
$ -- $ 26
Jun 8, 2026 $ 0.0000436
-0.25%
$ -- $ 16
Jun 7, 2026 $ 0.000043
+1.47%
$ -- $ 164
Jun 6, 2026 $ 0.0000419
-0.22%
$ 41,921 $ 59
Jun 5, 2026 $ 0.0000421
-3.44%
$ 42,100 $ 494
Jun 4, 2026 $ 0.0000431
+0.00%
$ -- $ 72
Jun 3, 2026 $ 0.0000445
-4.35%
$ 44,455 $ 86
Jun 2, 2026 $ 0.0000486
-1.86%
$ -- $ 98
Jun 1, 2026 $ 0.0000499
-2.39%
$ 49,947 $ 93
May 31, 2026 $ 0.0000511
-4.55%
$ 51,108 $ 135
May 30, 2026 $ 0.0000514
+7.63%
$ 51,396 $ 59
May 29, 2026 $ 0.0000461
-0.03%
$ -- $ 111
May 28, 2026 $ 0.0000468
+0.89%
$ 46,833 $ 197
May 27, 2026 $ 0.0000481
+0.00%
$ -- $ 89
May 26, 2026 $ 0.0000483
-1.18%
$ 48,301 $ 76
May 25, 2026 $ 0.0000489
-0.24%
$ 48,873 $ 55
May 24, 2026 $ 0.0000487
-0.66%
$ 48,690 $ 132
May 23, 2026 $ 0.0000489
-3.63%
$ 48,915 $ 426
May 22, 2026 $ 0.0000517
+0.86%
$ -- $ 128
May 21, 2026 $ 0.0000497
+0.07%
$ 49,670 $ 80
May 20, 2026 $ 0.0000498
-1.11%
$ 49,798 $ 348
Download