Sora Oracle Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000534
+0.00%
$ 53,378 $ 188
Apr 24, 2026 $ 0.0000528
-4.77%
$ -- $ 790
Apr 23, 2026 $ 0.000056
+0.32%
$ 56,013 $ 332
Apr 22, 2026 $ 0.0000564
+3.55%
$ 56,356 $ 620
Apr 21, 2026 $ 0.0000527
-0.29%
$ 52,666 $ 115
Apr 20, 2026 $ 0.000053
+0.58%
$ 52,994 $ 544
Apr 19, 2026 $ 0.000053
-2.23%
$ 53,023 $ 714
Apr 18, 2026 $ 0.0000537
-7.71%
$ 53,731 $ 1,446
Apr 17, 2026 $ 0.0000578
+9.35%
$ 57,834 $ 1,038
Apr 16, 2026 $ 0.0000534
+2.29%
$ 53,379 $ 113
Apr 15, 2026 $ 0.0000526
+0.08%
$ 52,594 $ 179
Apr 14, 2026 $ 0.000052
-1.33%
$ 51,953 $ 381
Apr 13, 2026 $ 0.0000522
+1.75%
$ 52,154 $ 411
Apr 12, 2026 $ 0.000051
-0.04%
$ 51,017 $ 549
Apr 11, 2026 $ 0.0000521
+0.00%
$ -- $ 319
Apr 10, 2026 $ 0.0000521
+1.03%
$ 52,084 $ 1,051
Apr 9, 2026 $ 0.000053
+1.91%
$ 52,958 $ 316
Apr 8, 2026 $ 0.0000528
-1.00%
$ -- $ 1,001
Apr 7, 2026 $ 0.0000512
+2.41%
$ 51,226 $ 567
Apr 6, 2026 $ 0.0000499
+1.36%
$ 49,931 $ 423
Apr 5, 2026 $ 0.0000483
-0.99%
$ 48,315 $ 419
Apr 4, 2026 $ 0.0000488
+2.26%
$ 48,769 $ 515
Apr 3, 2026 $ 0.0000487
-1.29%
$ 48,731 $ 381
Apr 2, 2026 $ 0.0000493
-1.76%
$ 49,318 $ 306
Apr 1, 2026 $ 0.000052
+1.79%
$ 52,044 $ 561
Mar 31, 2026 $ 0.0000506
+1.55%
$ 50,637 $ 2,415
Mar 30, 2026 $ 0.0000498
-4.89%
$ 49,759 $ 571
Mar 29, 2026 $ 0.0000525
-3.29%
$ 52,512 $ 344
Mar 28, 2026 $ 0.0000546
+1.05%
$ 54,598 $ 248
Mar 27, 2026 $ 0.0000538
-4.51%
$ 53,782 $ 210
Mar 26, 2026 $ 0.0000565
-5.53%
$ 56,485 $ 2,752
Mar 25, 2026 $ 0.0000617
+4.83%
$ 61,732 $ 3,488
Mar 24, 2026 $ 0.0000588
+0.75%
$ 58,778 $ 359
Mar 23, 2026 $ 0.0000585
+1.85%
$ 58,463 $ 160
Mar 22, 2026 $ 0.0000573
-6.64%
$ 57,332 $ 779
Mar 21, 2026 $ 0.0000625
+4.09%
$ 62,541 $ 1,093
Mar 20, 2026 $ 0.0000605
-1.59%
$ -- $ 206
Mar 19, 2026 $ 0.0000605
-2.62%
$ 60,512 $ 1,359
Mar 18, 2026 $ 0.0000618
-7.52%
$ 62,174 $ 785
Mar 17, 2026 $ 0.0000656
-3.79%
$ 65,638 $ 371
Mar 16, 2026 $ 0.0000678
+3.94%
$ 67,765 $ 1,519
Mar 15, 2026 $ 0.0000654
+7.86%
$ 65,423 $ 4,902
Mar 14, 2026 $ 0.0000605
+0.26%
$ 60,467 $ 971
Mar 13, 2026 $ 0.0000604
-1.37%
$ 60,427 $ 580
Mar 12, 2026 $ 0.0000605
+1.44%
$ 60,494 $ 183
Mar 11, 2026 $ 0.0000599
+5.04%
$ 59,913 $ 481
Mar 10, 2026 $ 0.0000575
-5.07%
$ 57,457 $ 1,415
Mar 9, 2026 $ 0.0000607
+2.83%
$ 60,666 $ 1,828
Mar 8, 2026 $ 0.000059
-4.68%
$ 59,015 $ 899
Mar 7, 2026 $ 0.0000629
-0.98%
$ 62,913 $ 790
Download