Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadis Historical Data

KDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.0002
+0.00%
$13,200 $36
Aug 26, 8 PM $0.0002
+0.00%
$13,200 $36
Aug 26, 7 PM $0.0002
+0.00%
$13,200 $36
Aug 26, 6 PM $0.0002
+0.00%
$13,200 $36
Aug 26, 5 PM $0.0002
+0.00%
$13,200 $145
Aug 26, 4 PM $0.0002
+0.00%
$13,200 $145
Aug 26, 3 PM $0.0002
+0.00%
$13,200 $145
Aug 26, 2 PM $0.0002
+0.00%
$13,200 $145
Aug 26, 1 PM $0.0002
+0.00%
$13,200 $145
Aug 26, 12 PM $0.0002
+0.00%
$13,200 $145
Aug 26, 11 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 10 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 9 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 8 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 7 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 6 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 5 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 4 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 3 AM $0.0002
+0.00%
$13,200 $145
Aug 26, 2 AM $0.0002
+100.00%
$13,200 $145
Aug 26, 1 AM $0.0001
+0.00%
$6,600 $72
Aug 26, 12 AM $0.0001
+0.00%
$6,600 $60
Aug 25, 11 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 10 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 9 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 8 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 7 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 6 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 5 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 4 PM $0.0001
-50.00%
$6,600 $60
Aug 25, 3 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 2 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 1 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 12 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 11 AM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 10 AM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 9 AM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 8 AM $0.0002
+100.00%
$13,200 $2,023
Aug 25, 7 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 6 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 5 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 4 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 3 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 2 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 1 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 12 AM $0.0002
+100.00%
$13,200 $6,019
Aug 24, 11 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 10 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 9 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 8 PM $0.0001
+0.00%
$6,600 $3,799