Coinranking
Kadis Historical Data
KDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2026 | $0.0207 | +27.78% | ||
| Jul 31, 2026 | $0.0162 | +5.88% | ||
| Jul 30, 2026 | $0.0153 | -9.47% | ||
| Jul 29, 2026 | $0.0166 | -13.09% | ||
| Jul 28, 2026 | $0.019 | -25.49% | ||
| Jul 27, 2026 | $0.0255 | -23.19% | ||
| Jul 26, 2026 | $0.0323 | -25.06% | ||
| Jul 25, 2026 | $0.0427 | -29.19% | ||
| Jul 24, 2026 | $0.06 | +8.11% | ||
| Jul 23, 2026 | $0.0556 | -25.17% | ||
| Jul 22, 2026 | $0.215 | +6.44% | ||
| Jul 21, 2026 | $0.201 | +7.94% | ||
| Jul 20, 2026 | $0.186 | +7.43% | ||
| Jul 19, 2026 | $0.174 | +8.61% | ||
| Jul 18, 2026 | $0.16 | -83.19% | ||
| Jul 17, 2026 | $0.951 | +5.24% | ||
| Jul 16, 2026 | $0.903 | +4.95% | ||
| Jul 15, 2026 | $0.86 | +4.97% | ||
| Jul 14, 2026 | $0.82 | +4.41% | ||
| Jul 13, 2026 | $0.786 | +4.24% | ||
| Jul 12, 2026 | $0.753 | +3.23% | ||
| Jul 11, 2026 | $0.73 | +2.95% | ||
| Jul 10, 2026 | $0.709 | +2.37% | ||
| Jul 9, 2026 | $0.693 | +2.55% | ||
| Jul 8, 2026 | $0.676 | +2.57% | ||
| Jul 7, 2026 | $0.659 | +2.53% | ||
| Jul 6, 2026 | $0.643 | +2.47% | ||
| Jul 5, 2026 | $0.627 | +2.68% | ||
| Jul 4, 2026 | $0.611 | +3.10% | ||
| Jul 3, 2026 | $0.592 | +3.39% | ||
| Jul 2, 2026 | $0.573 | +2.71% | ||