Kadis Historical Data

KDS Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.58
+0.00%
$ 38.29 million $ 4.32 million
10:09 AM $ 0.581
+0.00%
$ 38.32 million $ 4.32 million
10:04 AM $ 0.581
+0.00%
$ 38.33 million $ 4.32 million
9:59 AM $ 0.581
+0.00%
$ 38.35 million $ 4.32 million
9:54 AM $ 0.58
+0.00%
$ 38.3 million $ 4.32 million
9:49 AM $ 0.581
+0.00%
$ 38.35 million $ 4.32 million
9:44 AM $ 0.581
+0.00%
$ 38.32 million $ 4.32 million
9:39 AM $ 0.58
+0.00%
$ 38.3 million $ 4.32 million
9:34 AM $ 0.581
+0.00%
$ 38.31 million $ 4.32 million
9:29 AM $ 0.58
+0.00%
$ 38.29 million $ 4.32 million
9:24 AM $ 0.581
+0.00%
$ 38.35 million $ 4.31 million
9:19 AM $ 0.581
+0.00%
$ 38.31 million $ 4.32 million
9:14 AM $ 0.58
+0.00%
$ 38.29 million $ 4.31 million
9:09 AM $ 0.579
+0.00%
$ 38.22 million $ 4.31 million
9:04 AM $ 0.579
+0.00%
$ 38.21 million $ 4.29 million
8:59 AM $ 0.579
+0.00%
$ 38.21 million $ 4.29 million
8:54 AM $ 0.58
+0.00%
$ 38.25 million $ 4.29 million
8:49 AM $ 0.579
+0.00%
$ 38.2 million $ 4.29 million
8:44 AM $ 0.579
+0.00%
$ 38.23 million $ 4.3 million
8:39 AM $ 0.58
+0.00%
$ 38.25 million $ 4.3 million
8:34 AM $ 0.579
+0.00%
$ 38.24 million $ 4.3 million
8:29 AM $ 0.579
+0.00%
$ 38.23 million $ 4.31 million
8:24 AM $ 0.58
+0.00%
$ 38.27 million $ 4.31 million
8:19 AM $ 0.58
+0.00%
$ 38.26 million $ 4.3 million
8:14 AM $ 0.58
+0.00%
$ 38.25 million $ 4.31 million
8:09 AM $ 0.579
+0.00%
$ 38.21 million $ 4.31 million
8:04 AM $ 0.579
+0.00%
$ 38.22 million $ 4.3 million
7:59 AM $ 0.578
+0.00%
$ 38.17 million $ 4.29 million
7:54 AM $ 0.578
+0.00%
$ 38.15 million $ 4.29 million
7:49 AM $ 0.578
+0.00%
$ 38.17 million $ 4.29 million
7:44 AM $ 0.578
+0.00%
$ 38.15 million $ 4.29 million
7:39 AM $ 0.579
+0.00%
$ 38.19 million $ 4.29 million
7:34 AM $ 0.579
+0.00%
$ 38.18 million $ 4.3 million
7:29 AM $ 0.579
+0.00%
$ 38.18 million $ 4.29 million
7:24 AM $ 0.578
+0.00%
$ 38.17 million $ 4.29 million
7:19 AM $ 0.578
+0.00%
$ 38.16 million $ 4.3 million
7:14 AM $ 0.578
+0.00%
$ 38.17 million $ 4.3 million
7:09 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
7:04 AM $ 0.578
+0.00%
$ 38.17 million $ 4.3 million
6:59 AM $ 0.578
+0.00%
$ 38.17 million $ 4.3 million
6:54 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
6:49 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
6:44 AM $ 0.578
+0.00%
$ 38.16 million $ 4.3 million
6:39 AM $ 0.578
+0.00%
$ 38.15 million $ 4.3 million
6:34 AM $ 0.579
+0.00%
$ 38.19 million $ 4.29 million
6:29 AM $ 0.579
+0.00%
$ 38.18 million $ 4.28 million
6:24 AM $ 0.578
+0.00%
$ 38.15 million $ 4.28 million
6:19 AM $ 0.577
+0.00%
$ 38.08 million $ 4.28 million
6:14 AM $ 0.577
+0.00%
$ 38.08 million $ 4.26 million
6:09 AM $ 0.577
+0.00%
$ 38.1 million $ 4.26 million