Cobie Cat Historical Data

Bubblewrap
Download
Date Close Price change Market cap Trading volume
Today $0.0₅797
+0.00%
$7,975 $1,340
Yesterday $0.0₅882
-10.74%
$8,709 $2,465
Aug 25, 2026 $0.0000103
-7.92%
$10,311 $4,291
Aug 24, 2026 $0.000011
-50.12%
$10,977 $10,538
Aug 23, 2026 $0.0000228
+113.72%
$22,792 $35,322
Aug 22, 2026 $0.0000107
-44.05%
$10,706 $8,648
Aug 21, 2026 $0.0000189
+84.98%
$18,862 $34,028
Aug 20, 2026 $0.0000113
+15.98%
$11,282 $17,854
Aug 19, 2026 $0.0₅973
-15.89%
$9,732 $9,159
Aug 18, 2026 $0.0000105
-37.97%
$10,454 $9,301
Aug 17, 2026 $0.0000161
+51.51%
$16,111 $38,140
Aug 16, 2026 $0.0000111
+341.76%
$10,633 $27,673
Aug 15, 2026 $0.0₅228
-37.25%
$2,284 $2,221
Jul 28, 2026 $0.0₅253
+0.00%
$2,531 $4
Jul 26, 2026 $0.0₅253
+0.00%
$-- $77
Jul 25, 2026 $0.0₅266
-7.53%
$-- $89
Jul 24, 2026 $0.0₅295
+0.49%
$-- $74
Jul 23, 2026 $0.0₅297
-9.92%
$2,966 $27
Jul 22, 2026 $0.0₅332
+0.00%
$-- $69
Jul 21, 2026 $0.0₅329
-3.31%
$3,289 $81
Jul 20, 2026 $0.0₅337
-3.48%
$3,370 $181
Jul 19, 2026 $0.0₅387
-1.58%
$-- $371
Jul 18, 2026 $0.0₅394
-43.34%
$3,936 $1,410
Jul 17, 2026 $0.0₅695
-25.74%
$6,952 $16,548
Jul 16, 2026 $0.0₅911
+22.64%
$9,113 $30,667
Jul 15, 2026 $0.0₅643
+266.78%
$6,432 $47,235
Oct 21, 2025 $0.0₅359
+2.24%
$3,553 $6,014
Download