Cobie Cat Historical Data

Bubblewrap
Download
Date Close Price change Market cap Trading volume
4:44 PM $0.0₅797
+0.00%
$7,975 $1,340
3:53 PM $0.0₅823
+0.00%
$8,233 $1,353
3:31 PM $0.0₅829
+0.00%
$8,294 $1,168
3:30 PM $0.0₅902
+0.00%
$8,294 $992
2:34 PM $0.0₅979
+0.00%
$9,792 $1,159
2:15 PM $0.0₅987
+0.00%
$9,871 $1,151
2:12 PM $0.0₅987
+0.00%
$9,871 $1,078
2:07 PM $0.0000102
+0.00%
$10,201 $1,073
1:29 PM $0.0000103
+0.00%
$10,255 $1,071
12:57 PM $0.0000102
+0.00%
$10,209 $1,061
10:08 AM $0.0000103
+0.00%
$10,337 $1,065
6:56 AM $0.0000102
+0.00%
$10,204 $2,160
6:00 AM $0.0000102
+0.00%
$10,242 $2,325
1:35 AM $0.0000103
+0.00%
$10,242 $2,436
1:25 AM $0.0000103
+0.00%
$10,242 $2,432
1:14 AM $0.0000102
+0.00%
$10,242 $2,309
1:13 AM $0.0₅995
+0.00%
$10,242 $2,308
12:50 AM $0.0000102
+0.00%
$10,206 $2,419
12:28 AM $0.0000102
+0.00%
$10,206 $2,211
12:24 AM $0.0₅857
+0.00%
$8,566 $1,998
12:10 AM $0.0₅851
+0.00%
$8,506 $1,998
12:06 AM $0.0₅851
+0.00%
$8,506 $1,944
12:00 AM $0.0₅871
+0.00%
$8,715 $1,947
11:58 PM $0.0₅871
+0.00%
$8,715 $1,918
10:09 PM $0.0₅882
+0.00%
$8,818 $2,465
9:26 PM $0.0₅884
+0.00%
$8,840 $2,660
9:21 PM $0.0₅881
+0.00%
$8,810 $2,624
9:16 PM $0.0₅868
+0.00%
$8,682 $2,623
8:39 PM $0.0₅86
+0.00%
$8,597 $2,568
6:43 PM $0.0₅848
+0.00%
$8,478 $2,885
Download