Cobie Cat Historical Data

Bubblewrap Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0000153
+14.24%
$15,270 $35,048
Aug 22, 8 AM $0.0000133
-17.78%
$13,322 $34,535
Aug 22, 7 AM $0.0000157
-0.34%
$15,729 $34,018
Aug 22, 6 AM $0.0000157
+0.00%
$15,722 $33,959
Aug 22, 5 AM $0.0000158
+0.00%
$15,828 $34,015
Aug 22, 4 AM $0.0000165
-19.88%
$16,477 $35,209
Aug 22, 3 AM $0.0000208
+0.34%
$20,755 $34,636
Aug 22, 2 AM $0.0000207
-2.71%
$20,654 $34,352
Aug 22, 1 AM $0.000021
-2.81%
$20,987 $34,382
Aug 22, 12 AM $0.0000216
+13.00%
$21,621 $33,543
Aug 21, 11 PM $0.0000189
+0.29%
$18,862 $34,028
Aug 21, 10 PM $0.0000191
-11.94%
$19,139 $35,069
Aug 21, 9 PM $0.0000214
+11.60%
$21,418 $35,140
Aug 21, 8 PM $0.00002
-7.10%
$19,982 $35,100
Aug 21, 7 PM $0.0000231
+51.45%
$23,128 $29,976
Aug 21, 6 PM $0.0000133
+17.91%
$13,321 $14,100
Aug 21, 5 PM $0.0000114
-3.91%
$11,415 $13,930
Aug 21, 4 PM $0.0000116
+0.00%
$11,590 $15,185
Aug 21, 3 PM $0.0000119
+0.00%
$11,852 $16,266
Aug 21, 2 PM $0.0000116
+0.00%
$11,553 $16,120
Aug 21, 1 PM $0.0000118
+0.02%
$11,818 $16,356
Aug 21, 12 PM $0.000014
+0.73%
$13,989 $16,065
Aug 21, 11 AM $0.0000139
-0.45%
$13,887 $16,475
Aug 21, 10 AM $0.0000142
+24.17%
$14,231 $16,621
Aug 21, 9 AM $0.0000114
+0.02%
$11,398 $16,935
Aug 21, 8 AM $0.0000116
+1.45%
$11,624 $17,123
Aug 21, 6 AM $0.0000114
+0.00%
$11,368 $17,775
Aug 21, 5 AM $0.0000115
-2.46%
$11,453 $18,704
Aug 21, 4 AM $0.0000116
+9.47%
$11,638 $18,917
Aug 21, 3 AM $0.0000107
+2.31%
$10,654 $18,832
Aug 21, 2 AM $0.0000106
-3.77%
$10,573 $18,802
Aug 21, 12 AM $0.0000116
+13.81%
$11,604 $18,547
Aug 20, 11 PM $0.0000113
-31.39%
$11,282 $17,854
Aug 20, 10 PM $0.000017
+15.72%
$17,005 $16,380
Aug 20, 9 PM $0.0000132
-39.10%
$13,193 $15,453
Aug 20, 8 PM $0.0000216
+87.67%
$21,572 $12,137
Aug 20, 7 PM $0.0000115
-1.34%
$11,539 $8,718
Aug 20, 6 PM $0.0000122
+2.89%
$12,232 $8,627
Aug 20, 5 PM $0.0000138
+1.23%
$13,768 $8,927
Aug 20, 4 PM $0.0000125
-16.95%
$12,550 $11,348
Aug 20, 3 PM $0.0000156
+45.41%
$15,573 $12,286
Aug 20, 2 PM $0.0000106
-0.44%
$10,631 $11,097
Aug 20, 12 PM $0.0000116
-0.62%
$11,626 $11,076
Aug 20, 11 AM $0.0000113
+0.00%
$11,288 $10,710
Aug 20, 10 AM $0.0₅991
-7.01%
$9,910 $10,218
Aug 20, 9 AM $0.0000106
-3.50%
$10,649 $9,992
Aug 20, 8 AM $0.000011
+0.43%
$10,961 $10,243
Aug 20, 7 AM $0.000011
-0.53%
$10,953 $10,272
Aug 20, 6 AM $0.0000125
-9.85%
$12,538 $10,219
Aug 20, 5 AM $0.0000136
+22.02%
$13,609 $9,566