Cobie Cat Historical Data

Bubblewrap Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0000107
+0.00%
$10,736 $8,276
Aug 20, 3 AM $0.0000102
+0.72%
$10,246 $8,280
Aug 20, 2 AM $0.0₅957
-0.10%
$9,571 $8,132
Aug 20, 12 AM $0.0000104
+7.42%
$10,450 $9,018
Aug 19, 11 PM $0.0₅973
+3.94%
$9,732 $9,159
Aug 19, 10 PM $0.0₅945
+2.62%
$9,451 $9,933
Aug 19, 9 PM $0.0₅933
+0.00%
$9,329 $11,003
Aug 19, 8 PM $0.0₅884
-3.44%
$8,838 $10,381
Aug 19, 7 PM $0.0₅909
+0.00%
$9,087 $9,986
Aug 19, 6 PM $0.0₅948
+3.54%
$9,482 $9,868
Aug 19, 5 PM $0.0₅952
-17.52%
$9,523 $9,618
Aug 19, 4 PM $0.0000101
+23.49%
$10,122 $8,474
Aug 19, 3 PM $0.0₅787
+0.00%
$7,874 $5,001
Aug 19, 1 PM $0.0₅722
-1.89%
$7,215 $4,592
Aug 19, 12 PM $0.0₅734
-1.74%
$7,344 $5,145
Aug 19, 9 AM $0.0₅686
-0.36%
$6,860 $5,134
Aug 19, 8 AM $0.0₅589
+1.01%
$5,891 $6,217
Aug 19, 7 AM $0.0₅688
-2.61%
$6,879 $6,195
Aug 19, 6 AM $0.0₅706
+0.12%
$7,065 $6,148
Aug 19, 5 AM $0.0₅749
-0.19%
$7,486 $6,199
Aug 19, 2 AM $0.0₅748
+0.00%
$7,475 $9,099
Aug 19, 1 AM $0.0₅828
-15.16%
$8,279 $9,521
Aug 19, 12 AM $0.0000111
-4.27%
$11,076 $9,380
Aug 18, 11 PM $0.0000105
+29.26%
$10,454 $9,301
Aug 18, 10 PM $0.0₅774
-12.95%
$7,744 $12,173
Aug 18, 9 PM $0.0000105
-1.23%
$10,452 $11,689
Aug 18, 8 PM $0.0000107
-1.41%
$10,737 $12,125
Aug 18, 6 PM $0.000011
+1.72%
$11,002 $12,507
Aug 18, 5 PM $0.0000111
+0.05%
$11,102 $12,846
Aug 18, 3 PM $0.000011
+0.00%
$11,021 $17,010
Aug 18, 2 PM $0.000011
-0.22%
$10,991 $16,910
Aug 18, 1 PM $0.0000126
-1.71%
$12,582 $16,670
Aug 18, 12 PM $0.000011
-0.68%
$10,998 $16,547
Aug 18, 11 AM $0.0000108
+0.00%
$10,792 $16,921
Aug 18, 10 AM $0.0000103
+0.00%
$10,342 $16,889
Aug 18, 9 AM $0.0000105
-4.15%
$10,493 $17,108
Aug 18, 8 AM $0.000011
-2.70%
$10,978 $17,263
Aug 18, 7 AM $0.0000114
-8.63%
$11,375 $15,922
Aug 18, 6 AM $0.0000124
-0.08%
$12,375 $16,746
Aug 18, 5 AM $0.0000125
+3.33%
$12,515 $17,534
Aug 18, 4 AM $0.0000121
-25.42%
$12,077 $17,798
Aug 18, 3 AM $0.0000152
+7.11%
$15,185 $16,558
Aug 18, 2 AM $0.0000156
-14.25%
$15,569 $16,200
Aug 18, 1 AM $0.0000193
+5.62%
$19,344 $20,265
Aug 18, 12 AM $0.0000171
+1.66%
$17,133 $31,205
Aug 17, 11 PM $0.0000161
+23.32%
$16,111 $38,140
Aug 17, 10 PM $0.0000108
+1.78%
$10,786 $40,024
Aug 17, 9 PM $0.0000101
+16.33%
$10,081 $57,905
Aug 17, 8 PM $0.0₅825
-2.63%
$8,249 $57,251
Aug 17, 7 PM $0.0₅838
-0.25%
$8,380 $57,023