Cobie Cat Historical Data

Bubblewrap Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.0₅329
-0.66%
$3,289 $81
Jul 21, 6 PM $0.0₅328
+0.00%
$3,280 $62
Jul 21, 1 PM $0.0₅332
-0.53%
$3,321 $94
Jul 21, 12 PM $0.0₅334
+0.00%
$3,345 $74
Jul 21, 4 AM $0.0₅34
+0.00%
$3,402 $70
Jul 20, 8 PM $0.0₅337
+0.00%
$3,370 $181
Jul 20, 3 PM $0.0₅344
+0.00%
$3,437 $150
Jul 20, 12 PM $0.0₅348
-0.36%
$3,479 $170
Jul 19, 3 PM $0.0₅387
-0.12%
$3,867 $371
Jul 19, 2 PM $0.0₅393
+0.00%
$-- $360
Jul 19, 1 PM $0.0₅393
-0.02%
$3,926 $360
Jul 19, 12 PM $0.0₅393
-0.92%
$3,931 $348
Jul 19, 8 AM $0.0₅394
+0.16%
$3,935 $526
Jul 18, 11 PM $0.0₅394
-0.06%
$3,936 $1,410
Jul 18, 10 PM $0.0₅393
-9.58%
$3,935 $1,907
Jul 18, 9 PM $0.0₅434
-0.07%
$4,343 $1,809
Jul 18, 8 PM $0.0₅406
-2.45%
$4,060 $1,688
Jul 18, 7 PM $0.0₅431
+0.00%
$-- $2,044
Jul 18, 6 PM $0.0₅432
+0.00%
$-- $2,063
Jul 18, 5 PM $0.0₅431
+0.00%
$4,313 $2,363
Jul 18, 4 PM $0.0₅431
+0.00%
$4,308 $2,361
Jul 18, 3 PM $0.0₅429
+0.00%
$4,293 $3,120
Jul 18, 2 PM $0.0₅429
-0.05%
$4,290 $3,983
Jul 18, 12 PM $0.0₅433
+0.00%
$4,327 $7,273
Jul 18, 9 AM $0.0₅44
-4.84%
$4,399 $8,092
Jul 18, 8 AM $0.0₅494
-1.17%
$4,942 $8,287
Jul 18, 7 AM $0.0₅5
-0.02%
$4,999 $8,443
Jul 18, 6 AM $0.0₅484
+0.00%
$4,842 $8,763
Jul 18, 5 AM $0.0₅485
+0.17%
$4,848 $9,083
Jul 18, 4 AM $0.0₅486
+0.00%
$4,865 $10,057
Jul 18, 3 AM $0.0₅486
-0.52%
$4,862 $10,311
Jul 18, 2 AM $0.0₅471
-13.89%
$4,708 $12,008
Jul 18, 1 AM $0.0₅596
-15.99%
$5,960 $12,642
Jul 18, 12 AM $0.0₅695
+0.03%
$6,947 $15,117
Jul 17, 11 PM $0.0₅695
-21.00%
$6,952 $16,548
Jul 17, 10 PM $0.0₅881
+4.61%
$8,809 $16,269
Jul 17, 9 PM $0.0₅827
+0.00%
$8,272 $16,278
Jul 17, 8 PM $0.0₅827
-1.17%
$8,273 $16,409
Jul 17, 7 PM $0.0₅953
+1.56%
$9,528 $16,765
Jul 17, 6 PM $0.0₅943
-0.02%
$9,426 $17,022
Jul 17, 5 PM $0.0₅934
-14.21%
$9,339 $19,059
Jul 17, 4 PM $0.0000108
-0.03%
$10,794 $20,301
Jul 17, 3 PM $0.0000108
-12.87%
$10,755 $20,502
Jul 17, 2 PM $0.000014
-2.45%
$14,044 $22,683
Jul 17, 1 PM $0.0000144
+50.62%
$14,384 $25,703
Jul 17, 12 PM $0.0000109
+26.50%
$10,922 $24,877
Jul 17, 11 AM $0.0₅865
+5.70%
$8,653 $28,985
Jul 17, 10 AM $0.0₅834
-4.98%
$8,338 $33,150
Jul 17, 9 AM $0.0₅877
+14.35%
$8,769 $35,377
Jul 17, 8 AM $0.0₅655
-0.20%
$6,554 $35,540