Cobie Cat Historical Data

Bubblewrap
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅794
+0.00%
$7,938 $1,345
Today, at 7 PM $0.0₅794
+0.00%
$7,938 $1,345
Today, at 4 PM $0.0₅797
+0.00%
$7,975 $1,340
Today, at 3 PM $0.0₅823
-8.68%
$8,233 $1,353
Today, at 2 PM $0.0₅979
-4.01%
$9,792 $1,159
Today, at 1 PM $0.0000103
+0.00%
$10,255 $1,071
Today, at 12 PM $0.0000102
+0.00%
$10,209 $1,061
Today, at 10 AM $0.0000103
+0.00%
$10,337 $1,065
Today, at 6 AM $0.0000102
-0.17%
$10,204 $2,160
Today, at 1 AM $0.0000103
+3.08%
$10,259 $2,436
Today, at 12 AM $0.0000102
+16.91%
$10,181 $2,419
Yesterday, at 11 PM $0.0₅871
+0.00%
$8,715 $1,918
Yesterday, at 10 PM $0.0₅882
+0.00%
$8,818 $2,465
Yesterday, at 9 PM $0.0₅884
+1.82%
$8,840 $2,660
Yesterday, at 8 PM $0.0₅86
+0.00%
$8,597 $2,568
Yesterday, at 6 PM $0.0₅848
+0.00%
$8,478 $2,885
Yesterday, at 5 PM $0.0₅853
+0.00%
$8,531 $2,960
Yesterday, at 4 PM $0.0₅863
-0.14%
$8,632 $2,957
Yesterday, at 3 PM $0.0₅88
+10.57%
$8,800 $3,225
Yesterday, at 9 AM $0.0₅791
-5.15%
$7,914 $3,450
Yesterday, at 8 AM $0.0₅84
-20.99%
$8,403 $3,616
Yesterday, at 5 AM $0.0000103
-0.04%
$10,289 $2,997
Yesterday, at 1 AM $0.0₅988
+0.05%
$9,883 $3,507
Aug 25, 10 PM $0.0000103
-13.36%
$10,311 $4,291
Aug 25, 9 PM $0.0000118
+0.00%
$11,799 $3,780
Aug 25, 8 PM $0.0000116
+0.00%
$11,607 $4,277
Aug 25, 6 PM $0.0000127
-0.97%
$12,667 $4,895
Aug 25, 5 PM $0.0000127
+0.00%
$12,733 $6,805
Aug 25, 3 PM $0.0000109
+0.00%
$10,885 $8,641
Aug 25, 12 PM $0.0000111
+0.00%
$11,138 $10,306
Aug 25, 11 AM $0.0000114
-6.32%
$11,404 $10,301
Aug 25, 10 AM $0.0000124
+0.10%
$12,412 $10,134
Aug 25, 9 AM $0.0000129
+13.89%
$12,885 $10,260
Aug 25, 7 AM $0.000013
+0.00%
$13,045 $9,687
Aug 25, 6 AM $0.0000132
-0.50%
$13,249 $9,732
Aug 25, 5 AM $0.0000134
+0.12%
$13,383 $9,725
Aug 25, 4 AM $0.0000134
+0.36%
$13,422 $9,633
Aug 25, 3 AM $0.0000117
-0.08%
$11,705 $9,515
Aug 25, 2 AM $0.0000118
+0.52%
$11,772 $9,617
Aug 25, 1 AM $0.0000117
-0.58%
$11,702 $9,771
Aug 25, 12 AM $0.0000117
+4.72%
$11,726 $10,600
Aug 24, 11 PM $0.000011
-2.80%
$10,977 $10,538
Aug 24, 10 PM $0.0000113
+21.81%
$11,273 $10,530
Aug 24, 9 PM $0.0₅929
-12.07%
$9,290 $9,967
Aug 24, 8 PM $0.0000106
+0.74%
$10,587 $10,020
Aug 24, 7 PM $0.000011
+11.76%
$10,985 $11,512
Aug 24, 6 PM $0.0₅986
-7.17%
$9,859 $13,732
Aug 24, 5 PM $0.0000107
-28.18%
$10,669 $13,658
Aug 24, 4 PM $0.0000154
-24.63%
$15,422 $15,448
Aug 24, 3 PM $0.0000172
-9.08%
$17,214 $18,785
Download