GOGGLES Historical Data

GOGLZ Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.138
-11.72%
$4.8 million $12.65 million
May 18, 2025 $0.157
+7.38%
$5.44 million $14.84 million
May 17, 2025 $0.146
-4.34%
$5.06 million $9.57 million
May 16, 2025 $0.153
-1.86%
$5.3 million $9.79 million
May 15, 2025 $0.156
-9.17%
$5.4 million $18.76 million
May 14, 2025 $0.171
-6.45%
$5.95 million $20.34 million
May 13, 2025 $0.183
+1.28%
$6.36 million $28.83 million
May 12, 2025 $0.181
+2.32%
$6.28 million $49.31 million
May 11, 2025 $0.177
-0.38%
$6.13 million $28.03 million
May 10, 2025 $0.177
+12.14%
$6.16 million $31.34 million
May 9, 2025 $0.158
+13.98%
$5.49 million $34.18 million
May 8, 2025 $0.139
+17.12%
$4.82 million $18.31 million
May 7, 2025 $0.118
+2.25%
$4.11 million $5.11 million
May 6, 2025 $0.116
-2.07%
$4.02 million $6.09 million
May 5, 2025 $0.118
-6.12%
$4.11 million $6.92 million
May 4, 2025 $0.126
-6.64%
$4.37 million $5.03 million
May 3, 2025 $0.135
-6.93%
$4.68 million $4.55 million
May 2, 2025 $0.145
-3.15%
$5.03 million $6.04 million
May 1, 2025 $0.15
+32.60%
$5.2 million $8.29 million
Apr 30, 2025 $0.113
-3.99%
$3.93 million $7.28 million
Apr 29, 2025 $0.12
+0.56%
$4.16 million $10.64 million
Apr 28, 2025 $0.119
+0.59%
$4.13 million $11.27 million
Apr 27, 2025 $0.118
-8.84%
$4.11 million $8.15 million
Apr 26, 2025 $0.13
+1.87%
$4.51 million $13.89 million
Apr 25, 2025 $0.128
+4.34%
$4.43 million $13.16 million
Apr 24, 2025 $0.122
+7.57%
$4.24 million $8.8 million
Apr 23, 2025 $0.114
-1.39%
$3.95 million $13.85 million
Apr 22, 2025 $0.115
+48.70%
$4 million $12.06 million
Apr 21, 2025 $0.0774
+0.01%
$2.69 million $7.53 million
Apr 20, 2025 $0.0774
-1.25%
$2.69 million $5.35 million
Apr 19, 2025 $0.0784
+2.72%
$2.72 million $3.63 million
Apr 18, 2025 $0.0763
-4.74%
$2.65 million $5.14 million
Apr 17, 2025 $0.0801
+0.38%
$2.78 million $4.69 million
Apr 16, 2025 $0.0798
-5.21%
$2.77 million $6.5 million
Apr 15, 2025 $0.0839
-10.56%
$2.91 million $6.04 million
Apr 14, 2025 $0.0938
+1.84%
$3.26 million $8.34 million
Apr 13, 2025 $0.0921
-12.85%
$3.2 million $7.41 million
Apr 12, 2025 $0.106
+9.31%
$3.67 million $6.15 million
Apr 11, 2025 $0.0967
+4.65%
$3.36 million $6.85 million
Apr 10, 2025 $0.0924
-11.83%
$3.21 million $9.54 million
Apr 9, 2025 $0.105
+48.65%
$3.64 million $17.95 million
Apr 8, 2025 $0.0704
-8.81%
$2.45 million $10.8 million
Apr 7, 2025 $0.0772
-0.26%
$2.68 million $29.2 million
Apr 6, 2025 $0.0774
-20.12%
$2.69 million $11.85 million
Apr 5, 2025 $0.0969
-0.93%
$3.37 million $3.6 million
Apr 4, 2025 $0.0978
+6.77%
$3.4 million $12.62 million
Apr 3, 2025 $0.0916
-1.51%
$3.18 million $9.75 million
Apr 2, 2025 $0.0927
-14.01%
$3.22 million $17.79 million
Apr 1, 2025 $0.108
+4.26%
$3.74 million $8.1 million
Mar 31, 2025 $0.103
-2.08%
$3.59 million $10.07 million