GOGGLES Historical Data

GOGLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.128
-7.48%
$4.45 million $459,783
Jul 7, 2025 $0.139
-1.63%
$4.81 million $388,346
Jul 6, 2025 $0.141
+0.97%
$4.89 million $365,012
Jul 5, 2025 $0.139
-0.52%
$4.84 million $389,746
Jul 4, 2025 $0.14
-8.25%
$4.87 million $483,609
Jul 3, 2025 $0.153
+4.76%
$5.31 million $557,270
Jul 2, 2025 $0.146
+19.83%
$5.07 million $575,245
Jul 1, 2025 $0.122
-5.35%
$4.23 million $588,535
Jun 30, 2025 $0.129
-6.72%
$4.48 million $706,237
Jun 29, 2025 $0.138
+7.46%
$4.8 million $671,239
Jun 28, 2025 $0.129
+0.09%
$4.47 million $474,866
Jun 27, 2025 $0.129
-1.61%
$4.46 million $436,052
Jun 26, 2025 $0.131
-4.41%
$4.54 million $455,047
Jun 25, 2025 $0.137
-11.32%
$4.75 million $401,757
Jun 24, 2025 $0.154
+7.86%
$5.35 million $457,744
Jun 23, 2025 $0.143
+34.11%
$4.97 million $613,318
Jun 22, 2025 $0.107
-2.14%
$3.71 million $619,155
Jun 21, 2025 $0.109
-3.33%
$3.79 million $548,881
Jun 20, 2025 $0.113
-18.11%
$3.92 million $484,159
Jun 19, 2025 $0.138
-4.05%
$4.78 million $550,399
Jun 18, 2025 $0.143
-1.99%
$4.98 million $604,010
Jun 17, 2025 $0.146
-7.37%
$5.09 million $813,651
Jun 16, 2025 $0.158
+11.08%
$5.49 million $735,597
Jun 15, 2025 $0.142
+1.71%
$4.94 million $638,582
Jun 14, 2025 $0.14
+2.90%
$4.86 million $717,140
Jun 13, 2025 $0.136
-6.19%
$4.72 million $931,858
Jun 12, 2025 $0.145
-6.99%
$5.04 million $855,271
Jun 11, 2025 $0.156
-15.36%
$5.41 million $739,674
Jun 10, 2025 $0.184
-1.94%
$6.4 million $749,993
Jun 9, 2025 $0.188
+18.98%
$6.52 million $671,626
Jun 8, 2025 $0.158
+0.35%
$5.48 million $582,261
Jun 7, 2025 $0.157
+6.18%
$5.46 million $583,219
Jun 6, 2025 $0.148
+4.00%
$5.15 million $583,162
Jun 5, 2025 $0.142
-19.44%
$4.95 million $958,206
Jun 4, 2025 $0.177
-3.62%
$6.14 million $5.61 million
Jun 3, 2025 $0.183
+2.69%
$6.37 million $6.49 million
Jun 2, 2025 $0.179
+13.27%
$6.21 million $7.54 million
Jun 1, 2025 $0.158
-4.64%
$5.48 million $6.11 million
May 31, 2025 $0.165
-1.05%
$5.75 million $10.44 million
May 30, 2025 $0.167
-18.04%
$5.81 million $20.37 million
May 29, 2025 $0.204
+28.48%
$7.08 million $11.04 million
May 28, 2025 $0.159
+6.85%
$5.51 million $7.39 million
May 27, 2025 $0.148
+0.35%
$5.16 million $10.8 million
May 26, 2025 $0.148
-3.10%
$5.14 million $7.93 million
May 25, 2025 $0.153
-2.15%
$5.3 million $10.32 million
May 24, 2025 $0.156
+0.29%
$5.42 million $7.29 million
May 23, 2025 $0.156
-10.47%
$5.4 million $27.65 million
May 22, 2025 $0.174
+2.15%
$6.03 million $18.09 million
May 21, 2025 $0.17
+16.17%
$5.91 million $18.34 million
May 20, 2025 $0.146
+5.92%
$5.09 million $8.65 million