GOGGLES Historical Data

GOGLZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0816
+4.88%
$8.16 million $761
Feb 7, 2025 $0.0778
+6.28%
$7.78 million $6,467
Feb 6, 2025 $0.0732
+5.32%
$7.32 million $1,684
Feb 5, 2025 $0.0695
+1.16%
$6.95 million $548
Feb 4, 2025 $0.0687
-10.20%
$6.87 million $779
Feb 3, 2025 $0.0765
+2.41%
$7.65 million $1,652
Feb 2, 2025 $0.0747
-19.59%
$7.47 million $4,337
Feb 1, 2025 $0.0929
-9.89%
$9.29 million $4,242
Jan 31, 2025 $0.102
+5.13%
$10.25 million $8,522
Jan 30, 2025 $0.0975
+10.54%
$9.75 million $2,729
Jan 29, 2025 $0.0878
+37.40%
$8.78 million $5,042
Jan 28, 2025 $0.0639
-1.84%
$6.39 million $704
Jan 27, 2025 $0.0651
-18.93%
$6.51 million $4,886
Jan 26, 2025 $0.0803
-8.12%
$8.03 million $2,362
Jan 25, 2025 $0.0874
-8.67%
$8.74 million $2,644
Jan 24, 2025 $0.0957
-5.81%
$9.57 million $2,652
Jan 23, 2025 $0.118
+0.17%
$-- $2,329
Jan 22, 2025 $0.117
+0.09%
$11.74 million $2,081
Jan 21, 2025 $0.117
+26.54%
$11.73 million $1,363
Jan 20, 2025 $0.0927
-24.70%
$9.27 million $3,982
Jan 19, 2025 $0.123
-1.76%
$12.31 million $3,417
Jan 18, 2025 $0.125
-26.34%
$12.53 million $3,346
Jan 17, 2025 $0.17
-7.46%
$17 million $4,095
Jan 16, 2025 $0.184
+3.43%
$18.37 million $5,635
Jan 15, 2025 $0.175
+17.19%
$17.52 million $60,641
Jan 14, 2025 $0.146
-0.55%
$14.57 million $2,041
Jan 13, 2025 $0.142
-6.50%
$-- $2,468
Jan 12, 2025 $0.152
-9.35%
$15.23 million $3,170
Jan 11, 2025 $0.168
+4.54%
$16.8 million $1,616
Jan 10, 2025 $0.161
+19.84%
$16.07 million $6,839
Jan 9, 2025 $0.134
-7.58%
$13.41 million $5,904
Jan 8, 2025 $0.145
-13.84%
$14.51 million $11,958
Jan 7, 2025 $0.168
-11.37%
$16.84 million $8,628
Jan 6, 2025 $0.19
-8.96%
$19 million $4,905
Jan 5, 2025 $0.209
+1.76%
$20.87 million $10,992
Jan 4, 2025 $0.205
-1.35%
$20.51 million $10,089
Jan 3, 2025 $0.208
+10.17%
$20.79 million $11,943
Jan 2, 2025 $0.189
-2.48%
$18.87 million $9,388
Jan 1, 2025 $0.194
+29.34%
$19.35 million $5,420
Dec 31, 2024 $0.145
-3.20%
$14.52 million $2,984
Dec 30, 2024 $0.15
-9.04%
$15 million $2,609
Dec 29, 2024 $0.165
-4.18%
$16.49 million $4,613
Dec 28, 2024 $0.172
-20.47%
$17.21 million $15,320
Dec 27, 2024 $0.216
-16.54%
$21.64 million $3,719
Dec 26, 2024 $0.253
-17.64%
$25.3 million $4,189
Dec 25, 2024 $0.307
-8.87%
$30.72 million $11,695
Dec 24, 2024 $0.337
-0.82%
$33.71 million $17,463
Dec 23, 2024 $0.34
+17.21%
$33.99 million $12,149
Dec 22, 2024 $0.29
-12.89%
$29 million $16,665
Dec 21, 2024 $0.333
+2.94%
$33.28 million $22,647