Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.307
-8.87%
$30.72 million $11,695
Dec 24, 2024 $0.337
-0.82%
$33.71 million $17,463
Dec 23, 2024 $0.34
+17.21%
$33.99 million $12,149
Dec 22, 2024 $0.29
-12.89%
$29 million $16,665
Dec 21, 2024 $0.333
+2.94%
$33.28 million $22,647
Dec 20, 2024 $0.323
-1.97%
$32.29 million $20,317
Dec 19, 2024 $0.332
-15.08%
$33.16 million $37,379
Dec 18, 2024 $0.388
-24.96%
$38.81 million $58,711
Dec 17, 2024 $0.517
-11.88%
$51.72 million $18,964
Dec 16, 2024 $0.587
-4.34%
$58.69 million $16,589
Dec 15, 2024 $0.614
+13.51%
$61.35 million $16,807
Dec 14, 2024 $0.54
-6.37%
$54.05 million $25,014
Dec 13, 2024 $0.577
+12.93%
$57.73 million $25,487
Dec 12, 2024 $0.511
+3.84%
$51.12 million $12,667
Dec 11, 2024 $0.492
+4.52%
$49.23 million $19,313
Dec 10, 2024 $0.471
+10.41%
$47.1 million $25,408
Dec 9, 2024 $0.427
-20.35%
$42.66 million $24,759
Dec 8, 2024 $0.536
+13.00%
$53.56 million $13,840
Dec 6, 2024 $0.535
+18.33%
$-- $14,422
Dec 5, 2024 $0.452
-3.81%
$45.22 million $17,415
Dec 4, 2024 $0.471
-22.87%
$47.06 million $32,937
Dec 3, 2024 $0.61
-8.70%
$61.01 million $39,337
Dec 2, 2024 $0.668
+1.70%
$66.82 million $26,130
Dec 1, 2024 $0.657
+15.93%
$65.7 million $18,051
Nov 30, 2024 $0.567
-11.18%
$56.67 million $14,060
Nov 29, 2024 $0.629
-0.80%
$62.87 million $17,527
Nov 28, 2024 $0.617
-0.93%
$61.74 million $27,928
Nov 27, 2024 $0.623
-16.33%
$62.32 million $30,902
Nov 26, 2024 $0.746
+4.54%
$74.59 million $41,947
Nov 25, 2024 $0.737
-3.29%
$-- $36,711
Nov 24, 2024 $0.762
+20.82%
$76.2 million $42,135
Nov 23, 2024 $0.646
+17.51%
$64.62 million $74,446
Nov 22, 2024 $0.512
-3.83%
$51.17 million $38,965
Nov 21, 2024 $0.53
+32.13%
$52.97 million $19,359
Nov 20, 2024 $0.404
-13.81%
$40.44 million $30,978
Nov 19, 2024 $0.469
-9.91%
$46.92 million $18,536
Nov 18, 2024 $0.521
+1.48%
$52.11 million $47,105
Nov 17, 2024 $0.513
-2.39%
$51.35 million $45,786
Nov 16, 2024 $0.526
+16.16%
$52.61 million $38,059
Nov 15, 2024 $0.453
+16.01%
$45.29 million $16,622
Nov 14, 2024 $0.39
-4.90%
$38.99 million $21,121
Nov 13, 2024 $0.41
+3.37%
$41.05 million $30,896
Nov 12, 2024 $0.397
+4.09%
$39.69 million $20,849
Nov 11, 2024 $0.381
+4.47%
$38.13 million $24,661
Nov 10, 2024 $0.365
+13.96%
$36.5 million $23,455
Nov 9, 2024 $0.32
+6.24%
$32.03 million $22,859
Nov 8, 2024 $0.253
+4.08%
$25.28 million $18,713
Nov 7, 2024 $0.242
-2.49%
$24.25 million $22,636
Nov 6, 2024 $0.248
+17.00%
$24.84 million $24,707
Nov 5, 2024 $0.212
+23.65%
$21.23 million $12,973