GOGGLES Historical Data

GOGLZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.231
-13.13%
$23.09 million $18,255
Oct 29, 2024 $0.266
+8.05%
$26.58 million $34,183
Oct 28, 2024 $0.246
-13.24%
$24.64 million $27,563
Oct 27, 2024 $0.284
+22.63%
$28.4 million $25,620
Oct 26, 2024 $0.232
+6.58%
$23.16 million $11,620
Oct 25, 2024 $0.217
+17.40%
$21.73 million $25,102
Download