GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00755
+12.51%
$262,327 $4,719
Jul 2, 2026 $0.00669
+52.75%
$233,159 $1,726
Jul 1, 2026 $0.00439
+0.61%
$152,408 $50
Jun 30, 2026 $0.00438
-5.65%
$152,083 $139
Jun 29, 2026 $0.00464
-9.94%
$161,250 $874
Jun 28, 2026 $0.00514
+8.56%
$178,456 $2,350
Jun 27, 2026 $0.00476
+128.82%
$165,245 $629
Jun 26, 2026 $0.00208
+8.39%
$72,364 $48
Jun 25, 2026 $0.00192
+3.91%
$66,778 $2
Jun 23, 2026 $0.00222
+4.28%
$-- $110
Jun 22, 2026 $0.00212
-23.42%
$73,813 $96
Jun 21, 2026 $0.00279
+4.48%
$96,808 $37
Jun 20, 2026 $0.00268
-17.21%
$92,957 $25
Jun 19, 2026 $0.00323
-18.32%
$112,257 $35
Jun 18, 2026 $0.00393
-6.95%
$136,583 $11
Jun 17, 2026 $0.00421
-2.88%
$146,410 $7
Jun 16, 2026 $0.00434
-3.55%
$150,823 $9
Jun 15, 2026 $0.0045
+0.62%
$156,395 $12
Jun 14, 2026 $0.00443
+5.00%
$153,955 $4
Jun 13, 2026 $0.00422
-0.71%
$146,598 $3
Jun 12, 2026 $0.00425
-1.44%
$147,613 $1
Jun 11, 2026 $0.00429
+4.23%
$149,171 $5
Jun 10, 2026 $0.00411
-11.87%
$142,631 $69
Jun 9, 2026 $0.00467
+2.80%
$162,223 $3
Jun 8, 2026 $0.00456
+3.48%
$158,403 $7
Jun 7, 2026 $0.00439
+1.83%
$152,669 $2
Jun 6, 2026 $0.00435
-1.13%
$151,024 $8
Jun 5, 2026 $0.00444
-10.92%
$154,144 $19
Jun 4, 2026 $0.00498
-7.03%
$172,882 $107
Jun 3, 2026 $0.00534
-10.08%
$185,350 $148
Jun 2, 2026 $0.00601
-6.50%
$208,687 $3
Jun 1, 2026 $0.00644
+2.92%
$223,695 $32
May 31, 2026 $0.00631
+0.73%
$219,344 $23
May 30, 2026 $0.00627
+0.68%
$217,760 $0
May 29, 2026 $0.00623
+0.00%
$216,282 $1
May 28, 2026 $0.00622
+1.73%
$216,116 $37
May 27, 2026 $0.00614
-13.03%
$213,397 $79
May 26, 2026 $0.00706
-0.67%
$245,091 $72
May 25, 2026 $0.0071
-5.57%
$246,600 $33
May 24, 2026 $0.0075
+6.07%
$260,419 $50
May 23, 2026 $0.00703
-0.33%
$244,139 $5
May 22, 2026 $0.00709
-5.78%
$246,276 $8
May 21, 2026 $0.00753
+10.71%
$261,611 $25
May 20, 2026 $0.0068
+1.75%
$236,230 $0
May 19, 2026 $0.00668
+1.63%
$232,158 $28
May 18, 2026 $0.00656
-2.65%
$227,826 $166
May 17, 2026 $0.00677
-1.18%
$235,289 $2
May 16, 2026 $0.00686
-4.42%
$238,133 $7
May 15, 2026 $0.00717
-6.94%
$249,133 $5
May 14, 2026 $0.00772
+3.15%
$268,193 $1