GOGGLES Historical Data

GOGLZ Page 2
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00296
+0.09%
$102,809 $119
Aug 20, 6 AM $0.00296
+0.54%
$102,801 $118
Aug 20, 5 AM $0.00295
+0.05%
$102,332 $118
Aug 20, 4 AM $0.00294
+0.03%
$102,204 $118
Aug 20, 3 AM $0.00293
-0.01%
$101,901 $116
Aug 20, 2 AM $0.00294
-0.61%
$101,975 $116
Aug 20, 1 AM $0.00294
-1.47%
$102,121 $109
Aug 20, 12 AM $0.00298
+0.30%
$103,495 $108
Aug 19, 11 PM $0.00296
-0.25%
$102,972 $108
Aug 19, 10 PM $0.00294
+2.55%
$101,993 $91
Aug 19, 9 PM $0.00281
+1.29%
$97,658 $86
Aug 19, 8 PM $0.00276
-0.58%
$95,848 $84
Aug 19, 7 PM $0.00275
-2.93%
$95,411 $79
Aug 19, 6 PM $0.00284
-2.72%
$98,486 $80
Aug 19, 5 PM $0.00289
-5.90%
$100,238 $38
Aug 19, 4 PM $0.00306
+5.69%
$106,232 $25
Aug 19, 3 PM $0.00295
+7.95%
$102,320 $7
Aug 19, 2 PM $0.00271
+0.49%
$94,122 $6
Aug 19, 1 PM $0.0027
+0.25%
$93,631 $6
Aug 19, 12 PM $0.00269
+0.51%
$93,445 $6
Aug 19, 11 AM $0.00268
+0.29%
$92,945 $6
Aug 19, 10 AM $0.00266
-0.22%
$92,426 $18
Aug 19, 9 AM $0.00266
-0.06%
$92,573 $18
Aug 19, 8 AM $0.00267
-0.07%
$92,674 $23
Aug 19, 7 AM $0.00267
+0.04%
$92,831 $23
Aug 19, 6 AM $0.00267
-0.02%
$92,732 $23
Aug 19, 5 AM $0.00267
-0.13%
$92,831 $23
Aug 19, 4 AM $0.00268
+0.15%
$92,994 $23
Aug 19, 3 AM $0.00267
+0.14%
$92,608 $121
Aug 19, 2 AM $0.00266
-0.09%
$92,536 $121
Aug 19, 1 AM $0.00267
-0.07%
$92,663 $122
Aug 19, 12 AM $0.00267
+0.20%
$92,714 $121
Aug 18, 11 PM $0.00266
+0.11%
$92,520 $121
Aug 18, 10 PM $0.00266
-0.27%
$92,362 $121
Aug 18, 9 PM $0.00267
-0.12%
$92,587 $120
Aug 18, 8 PM $0.00267
-0.13%
$92,818 $132
Aug 18, 7 PM $0.00268
-0.29%
$92,943 $413
Aug 18, 6 PM $0.00268
+0.18%
$93,185 $410
Aug 18, 5 PM $0.00268
-0.15%
$93,022 $422
Aug 18, 4 PM $0.00268
-0.13%
$93,269 $423
Aug 18, 3 PM $0.00269
+0.16%
$93,435 $425
Aug 18, 2 PM $0.00268
+0.16%
$93,267 $424
Aug 18, 1 PM $0.00268
+0.04%
$93,057 $424
Aug 18, 12 PM $0.00267
-0.18%
$92,757 $421
Aug 18, 11 AM $0.00268
+0.56%
$93,094 $425
Aug 18, 10 AM $0.00266
+5.16%
$92,527 $410
Aug 18, 9 AM $0.00253
+0.30%
$87,966 $401
Aug 18, 8 AM $0.00253
+0.60%
$87,877 $400
Aug 18, 7 AM $0.00253
-0.27%
$87,767 $398
Aug 18, 6 AM $0.00253
+0.93%
$88,057 $403