GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0057
-0.51%
$ 198,012 $ 12
Apr 19, 4 PM $ 0.00573
-0.25%
$ 199,036 $ 12
Apr 19, 3 PM $ 0.00574
-0.85%
$ 199,551 $ 12
Apr 19, 2 PM $ 0.00579
-1.68%
$ 201,254 $ 12
Apr 19, 1 PM $ 0.00589
+1.04%
$ 204,683 $ 11
Apr 19, 12 PM $ 0.00583
+2.21%
$ 202,577 $ 7
Apr 19, 11 AM $ 0.0057
+0.76%
$ 198,163 $ 16
Apr 19, 10 AM $ 0.00566
-0.31%
$ 196,661 $ 16
Apr 19, 9 AM $ 0.00568
-0.35%
$ 197,281 $ 15
Apr 19, 8 AM $ 0.0057
+0.44%
$ 197,980 $ 17
Apr 19, 7 AM $ 0.00567
-0.94%
$ 197,112 $ 16
Apr 19, 6 AM $ 0.0057
-0.11%
$ 198,178 $ 16
Apr 19, 5 AM $ 0.00567
-0.94%
$ 197,091 $ 16
Apr 19, 4 AM $ 0.00577
-0.08%
$ 200,266 $ 16
Apr 19, 3 AM $ 0.00578
+0.39%
$ 200,830 $ 16
Apr 19, 2 AM $ 0.00582
+0.35%
$ 202,162 $ 16
Apr 19, 1 AM $ 0.00583
-0.25%
$ 202,398 $ 17
Apr 19, 12 AM $ 0.00587
+0.21%
$ 203,747 $ 17
Apr 18, 11 PM $ 0.00587
+0.12%
$ 203,959 $ 14
Apr 18, 10 PM $ 0.00585
+0.30%
$ 203,346 $ 14
Apr 18, 9 PM $ 0.00583
+0.00%
$ 202,384 $ 14
Apr 18, 8 PM $ 0.00581
-1.72%
$ 201,895 $ 14
Apr 18, 7 PM $ 0.00593
-1.29%
$ 205,951 $ 14
Apr 18, 6 PM $ 0.00608
-0.37%
$ 211,212 $ 14
Apr 18, 5 PM $ 0.00608
-0.61%
$ 211,270 $ 14
Apr 18, 4 PM $ 0.0061
-0.64%
$ 211,813 $ 14
Apr 18, 3 PM $ 0.00614
+0.14%
$ 213,136 $ 15
Apr 18, 2 PM $ 0.00613
+0.29%
$ 212,904 $ 15
Apr 18, 1 PM $ 0.00613
-0.04%
$ 212,975 $ 15
Apr 18, 12 PM $ 0.00615
-0.33%
$ 213,807 $ 15
Apr 18, 11 AM $ 0.00618
-1.25%
$ 214,688 $ 15
Apr 18, 10 AM $ 0.00624
+5.26%
$ 216,621 $ 15
Apr 18, 9 AM $ 0.00592
-1.42%
$ 205,755 $ 5
Apr 18, 8 AM $ 0.00609
-0.08%
$ 211,688 $ 3
Apr 18, 7 AM $ 0.00609
+0.71%
$ 211,552 $ 3
Apr 18, 6 AM $ 0.00605
-0.01%
$ 210,241 $ 3
Apr 18, 5 AM $ 0.00604
+0.30%
$ 209,976 $ 3
Apr 18, 4 AM $ 0.00605
-0.34%
$ 210,161 $ 3
Apr 18, 3 AM $ 0.00607
-0.01%
$ 210,798 $ 3
Apr 18, 2 AM $ 0.00607
-0.38%
$ 210,849 $ 3
Apr 18, 1 AM $ 0.00613
+0.26%
$ 213,114 $ 3
Apr 18, 12 AM $ 0.0061
+0.87%
$ 212,061 $ 2
Apr 17, 11 PM $ 0.00608
-0.34%
$ 211,231 $ 2
Apr 17, 10 PM $ 0.00608
-0.56%
$ 211,155 $ 2
Apr 17, 9 PM $ 0.00611
-0.03%
$ 212,078 $ 2
Apr 17, 8 PM $ 0.00615
+0.69%
$ 213,576 $ 6
Apr 17, 7 PM $ 0.00609
+0.35%
$ 211,503 $ 8
Apr 17, 6 PM $ 0.00604
-1.02%
$ 209,956 $ 8
Apr 17, 5 PM $ 0.00613
+0.07%
$ 212,894 $ 8
Apr 17, 4 PM $ 0.00608
-0.10%
$ 211,071 $ 8