GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
8:27 PM $0.00412
+0.00%
$143,004 $162
8:12 PM $0.0041
+0.00%
$142,588 $159
7:56 PM $0.004
+0.00%
$138,980 $159
7:41 PM $0.004
+0.00%
$138,871 $159
7:26 PM $0.004
+0.00%
$138,959 $160
7:11 PM $0.00401
+0.00%
$139,299 $161
6:56 PM $0.00405
+0.00%
$140,820 $163
6:41 PM $0.00407
+0.00%
$141,542 $144
6:26 PM $0.00402
+0.00%
$139,788 $140
6:11 PM $0.00381
+0.00%
$132,433 $140
5:56 PM $0.0038
+0.00%
$132,119 $140
5:41 PM $0.00381
+0.00%
$132,298 $141
5:26 PM $0.00384
+0.00%
$133,376 $143
5:11 PM $0.00387
+0.00%
$134,363 $143
4:56 PM $0.00387
+0.00%
$134,511 $144
4:41 PM $0.00392
+0.00%
$136,212 $138
4:26 PM $0.00392
+0.00%
$136,324 $137
4:11 PM $0.00388
+0.00%
$134,804 $137
3:56 PM $0.00385
+0.00%
$133,831 $137
3:41 PM $0.00383
+0.00%
$133,066 $135
3:26 PM $0.0038
+0.00%
$132,133 $135
3:11 PM $0.00379
+0.00%
$131,619 $134
2:56 PM $0.00379
+0.00%
$131,490 $135
2:41 PM $0.00379
+0.00%
$131,531 $135
2:26 PM $0.0038
+0.00%
$132,171 $134
2:11 PM $0.00376
+0.00%
$130,661 $131
1:56 PM $0.00376
+0.00%
$130,639 $127
1:41 PM $0.00373
+0.00%
$129,568 $126
1:25 PM $0.00373
+0.00%
$129,763 $127
1:11 PM $0.00374
+0.00%
$129,763 $127
12:55 PM $0.00375
+0.00%
$-- $124
12:40 PM $0.00373
+0.00%
$-- $124
12:25 PM $0.00372
+0.00%
$-- $124
12:10 PM $0.00371
+0.00%
$-- $124
11:55 AM $0.00369
+0.00%
$-- $124
11:40 AM $0.00369
+0.00%
$-- $125
11:25 AM $0.00368
+0.00%
$-- $126
11:10 AM $0.00375
+0.00%
$-- $126
10:55 AM $0.00368
+0.00%
$-- $98
10:40 AM $0.00392
+0.00%
$-- $99
10:25 AM $0.00396
+0.00%
$-- $98
10:10 AM $0.00394
+0.00%
$-- $98
9:55 AM $0.00394
+0.00%
$-- $98
9:40 AM $0.00393
+0.00%
$-- $98
9:25 AM $0.00391
+0.00%
$-- $98
9:10 AM $0.00393
+0.00%
$-- $98
Download