GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00268
+0.00%
$ 92,957 $ 25
11:41 PM $ 0.00268
+0.00%
$ 93,119 $ 25
11:26 PM $ 0.00268
+0.06%
$ 93,119 $ 33
11:11 PM $ 0.00269
+0.00%
$ 93,325 $ 33
10:56 PM $ 0.00267
+0.00%
$ 92,695 $ 33
10:41 PM $ 0.00265
+0.00%
$ 92,176 $ 33
10:26 PM $ 0.00266
+0.00%
$ 92,347 $ 50
10:10 PM $ 0.00266
+0.00%
$ 92,304 $ 50
9:55 PM $ 0.00266
+0.00%
$ 92,304 $ 50
9:40 PM $ 0.00266
+0.00%
$ 92,304 $ 50
9:25 PM $ 0.00266
+0.00%
$ 92,304 $ 50
9:10 PM $ 0.00267
+0.00%
$ 92,304 $ 50
8:55 PM $ 0.00267
-0.14%
$ 92,304 $ 50
8:39 PM $ 0.00266
+0.00%
$ 92,304 $ 50
8:24 PM $ 0.00266
+0.37%
$ 92,304 $ 50
8:09 PM $ 0.00264
+0.00%
$ 91,861 $ 50
7:54 PM $ 0.00266
+0.00%
$ 92,354 $ 50
7:39 PM $ 0.00266
+0.00%
$ 92,344 $ 50
7:24 PM $ 0.00266
-0.11%
$ 92,344 $ 51
7:08 PM $ 0.00269
+0.00%
$ 93,407 $ 51
6:53 PM $ 0.00268
+0.00%
$ 93,258 $ 51
6:38 PM $ 0.00269
+0.00%
$ 93,391 $ 51
6:23 PM $ 0.00268
+0.00%
$ 93,112 $ 51
6:08 PM $ 0.00269
+0.00%
$ 93,534 $ 51
5:53 PM $ 0.0027
+0.00%
$ 93,784 $ 51
5:37 PM $ 0.00271
+0.00%
$ 93,977 $ 51
5:22 PM $ 0.0027
+0.00%
$ 93,697 $ 51
5:07 PM $ 0.00271
+0.00%
$ 93,967 $ 51
4:52 PM $ 0.00271
+0.00%
$ 94,129 $ 51
4:37 PM $ 0.00269
+0.00%
$ 93,582 $ 50
4:21 PM $ 0.00267
+0.00%
$ 92,907 $ 51
4:06 PM $ 0.00269
+0.00%
$ 93,410 $ 51
3:51 PM $ 0.00269
-0.29%
$ 93,410 $ 51
3:36 PM $ 0.00269
+0.00%
$ 93,470 $ 51
3:21 PM $ 0.00269
+0.00%
$ 93,402 $ 51
3:06 PM $ 0.00269
+0.46%
$ 93,402 $ 50
2:51 PM $ 0.00267
+0.00%
$ 92,613 $ 50
2:35 PM $ 0.00267
+0.00%
$ 91,741 $ 51
2:20 PM $ 0.00269
+0.00%
$ 91,741 $ 51
2:05 PM $ 0.00269
+0.65%
$ 91,741 $ 51
1:50 PM $ 0.00267
-0.29%
$ 91,741 $ 51
1:35 PM $ 0.00267
+0.00%
$ 91,741 $ 51
1:20 PM $ 0.00268
+0.71%
$ 91,741 $ 53
1:04 PM $ 0.00264
+0.00%
$ 91,741 $ 53
12:49 PM $ 0.00263
+0.00%
$ 91,308 $ 54
12:34 PM $ 0.0027
+0.00%
$ 93,637 $ 54
12:19 PM $ 0.00267
+0.00%
$ 92,875 $ 54
12:04 PM $ 0.00267
+0.00%
$ 92,812 $ 55
Download