GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00537
+0.03%
$ 186,505 $ 14
10:36 AM $ 0.00536
+0.00%
$ 186,356 $ 18
10:34 AM $ 0.00537
+0.00%
$ 186,380 $ 18
10:21 AM $ 0.00535
+0.00%
$ 185,689 $ 18
10:19 AM $ 0.00534
+0.00%
$ 185,660 $ 18
10:06 AM $ 0.00535
+0.00%
$ 185,816 $ 18
10:04 AM $ 0.00534
+0.00%
$ 185,532 $ 18
9:51 AM $ 0.00534
+0.00%
$ 185,536 $ 18
9:49 AM $ 0.00534
+0.00%
$ 185,590 $ 18
9:36 AM $ 0.00535
+0.00%
$ 185,973 $ 18
9:34 AM $ 0.00535
+0.00%
$ 185,835 $ 31
9:21 AM $ 0.00534
+0.00%
$ 185,501 $ 41
9:19 AM $ 0.00535
+0.00%
$ 185,704 $ 41
9:06 AM $ 0.00535
+0.00%
$ 185,736 $ 41
9:04 AM $ 0.00534
+0.00%
$ 185,466 $ 41
8:51 AM $ 0.00535
+0.00%
$ 185,926 $ 41
8:49 AM $ 0.00535
+0.00%
$ 185,934 $ 41
8:36 AM $ 0.00535
+0.00%
$ 185,916 $ 41
8:34 AM $ 0.00536
+0.00%
$ 186,218 $ 41
8:21 AM $ 0.00536
+0.00%
$ 186,133 $ 41
8:19 AM $ 0.00536
+0.00%
$ 186,130 $ 41
8:06 AM $ 0.00536
+0.00%
$ 186,051 $ 41
8:04 AM $ 0.00535
+0.00%
$ 186,007 $ 41
7:51 AM $ 0.00535
+0.00%
$ 185,935 $ 41
7:49 AM $ 0.00535
+0.00%
$ 185,862 $ 41
7:36 AM $ 0.00536
+0.00%
$ 186,219 $ 41
7:34 AM $ 0.00536
+0.00%
$ 186,170 $ 41
7:21 AM $ 0.00535
+0.00%
$ 185,973 $ 41
7:19 AM $ 0.00536
+0.00%
$ 186,209 $ 41
7:06 AM $ 0.00536
+0.00%
$ 186,245 $ 41
7:04 AM $ 0.00536
+0.00%
$ 186,112 $ 41
6:51 AM $ 0.00536
+0.00%
$ 186,187 $ 41
6:49 AM $ 0.00536
+0.00%
$ 186,204 $ 41
6:36 AM $ 0.00536
+0.00%
$ 186,247 $ 41
6:34 AM $ 0.00536
+0.00%
$ 186,296 $ 41
6:21 AM $ 0.00536
+0.00%
$ 186,256 $ 41
6:19 AM $ 0.00536
+0.00%
$ 186,285 $ 41
6:06 AM $ 0.00536
+0.00%
$ 186,287 $ 41
6:04 AM $ 0.00536
+0.00%
$ 186,275 $ 41
5:51 AM $ 0.00535
+0.00%
$ 186,009 $ 41
5:49 AM $ 0.00536
+0.00%
$ 186,039 $ 41
5:36 AM $ 0.00535
+0.00%
$ 185,728 $ 41
5:34 AM $ 0.00534
+0.00%
$ 185,579 $ 41
5:21 AM $ 0.00534
+0.00%
$ 185,464 $ 41
5:19 AM $ 0.00533
+0.00%
$ 185,285 $ 41
5:06 AM $ 0.00533
+0.00%
$ 185,262 $ 41
5:04 AM $ 0.00533
+0.00%
$ 185,171 $ 41
4:51 AM $ 0.00534
+0.00%
$ 185,493 $ 41
4:49 AM $ 0.00534
+0.00%
$ 185,474 $ 41
4:36 AM $ 0.00534
+0.00%
$ 185,350 $ 41