GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0867
-16.48%
$2.91 million $1.67 million
Aug 18 $0.113
-5.48%
$3.61 million $2 million
Aug 11 $0.12
-4.36%
$4.16 million $2.46 million
Aug 4 $0.136
+23.37%
$4.29 million $2.53 million
Jul 28 $0.103
-14.66%
$3.82 million $2.93 million
Jul 21 $0.122
-30.29%
$4.21 million $3.98 million
Jul 14 $0.178
+11.12%
$6.09 million $3.35 million
Jul 7 $0.151
+6.97%
$5.57 million $3.28 million
Jun 30 $0.139
+0.86%
$4.89 million $3.3 million
Jun 23 $0.129
+20.62%
$4.8 million $2.84 million
Jun 16 $0.109
-23.41%
$3.71 million $3.74 million
Jun 9 $0.14
-11.33%
$4.94 million $4.67 million
Jun 2 $0.157
-0.29%
$5.48 million $21.77 million
May 26 $0.158
+3.35%
$5.48 million $74.09 million
May 19 $0.156
-0.38%
$5.3 million $92.66 million
May 12 $0.146
-17.44%
$5.44 million $136.6 million
May 5 $0.177
+40.80%
$6.13 million $101.94 million
Apr 28 $0.135
+14.00%
$4.37 million $48.06 million
Apr 21 $0.118
+52.97%
$4.11 million $77.43 million
Apr 14 $0.0784
-14.91%
$2.69 million $34.34 million
Apr 7 $0.106
+36.57%
$3.2 million $80.48 million
Mar 31 $0.0969
-8.24%
$2.69 million $61.93 million
Mar 24 $0.106
-30.24%
$3.66 million $83.27 million
Mar 17 $0.13
-18.45%
$5.25 million $43.24 million
Mar 10 $0.18
+96.27%
$5.53 million $78.19 million
Mar 3 $0.125
-60.58%
$3.18 million $105.43 million
Feb 24 $0.317
-27.27%
$31.68 million $100.17 million
Feb 17 $0.351
+238.48%
$43.56 million $120,664
Feb 10 $0.108
+42.37%
$10.37 million $24,888
Feb 3 $0.0816
+9.24%
$7.6 million $11,891
Jan 27 $0.0747
-6.97%
$7.47 million $30,462
Jan 20 $0.0874
-29.00%
$8.03 million $15,050
Jan 13 $0.125
-17.73%
$12.31 million $78,226
Jan 6 $0.168
-19.50%
$15.23 million $39,849
Dec 30 $0.205
+24.38%
$20.87 million $42,433
Dec 23 $0.172
-40.66%
$16.49 million $64,535
Dec 16 $0.333
-45.75%
$29 million $174,606
Dec 9 $0.54
+0.91%
$61.35 million $132,647
Dec 2 $0.535
-18.55%
$53.56 million $130,241
Nov 25 $0.657
-13.78%
$65.7 million $187,126
Nov 18 $0.646
+25.84%
$76.2 million $229,390
Nov 11 $0.526
+44.14%
$51.35 million $152,207
Nov 4 $0.32
+74.65%
$36.5 million $121,426
Oct 28 $0.183
-35.42%
$18.34 million $151,115
Oct 21 $0.232
+25.12%
$28.4 million $36,721
Download