GOGGLES Historical Data

GOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.135
+14.00%
$ 4.37 million $ 48.06 million
Apr 21 $ 0.118
+52.97%
$ 4.11 million $ 77.43 million
Apr 14 $ 0.0784
-14.91%
$ 2.69 million $ 34.34 million
Apr 7 $ 0.106
+36.57%
$ 3.2 million $ 80.48 million
Mar 31 $ 0.0969
-8.24%
$ 2.69 million $ 61.93 million
Mar 24 $ 0.106
-30.24%
$ 3.66 million $ 83.27 million
Mar 17 $ 0.13
-18.45%
$ 5.25 million $ 43.24 million
Mar 10 $ 0.18
+96.27%
$ 5.53 million $ 78.19 million
Mar 3 $ 0.125
-60.58%
$ 3.18 million $ 105.43 million
Feb 24 $ 0.317
-27.27%
$ 31.68 million $ 100.17 million
Feb 17 $ 0.351
+238.48%
$ 43.56 million $ 120,664
Feb 10 $ 0.108
+42.37%
$ 10.37 million $ 24,888
Feb 3 $ 0.0816
+9.24%
$ 7.6 million $ 11,891
Jan 27 $ 0.0747
-6.97%
$ 7.47 million $ 30,462
Jan 20 $ 0.0874
-29.00%
$ 8.03 million $ 15,050
Jan 13 $ 0.125
-17.73%
$ 12.31 million $ 78,226
Jan 6 $ 0.168
-19.50%
$ 15.23 million $ 39,849
Dec 30 $ 0.205
+24.38%
$ 20.87 million $ 42,433
Dec 23 $ 0.172
-40.66%
$ 16.49 million $ 64,535
Dec 16 $ 0.333
-45.75%
$ 29 million $ 174,606
Dec 9 $ 0.54
+0.91%
$ 61.35 million $ 132,647
Dec 2 $ 0.535
-18.55%
$ 53.56 million $ 130,241
Nov 25 $ 0.657
-13.78%
$ 65.7 million $ 187,126
Nov 18 $ 0.646
+25.84%
$ 76.2 million $ 229,390
Nov 11 $ 0.526
+44.14%
$ 51.35 million $ 152,207
Nov 4 $ 0.32
+74.65%
$ 36.5 million $ 121,426
Oct 28 $ 0.183
-35.42%
$ 18.34 million $ 151,115
Oct 21 $ 0.232
+25.12%
$ 28.4 million $ 36,721
Download