GOGGLES Historical Data

GOGLZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00749
-3.72%
$260,163 $84
Mar 17, 2026 $0.00779
-1.49%
$270,449 $110
Mar 16, 2026 $0.00785
+4.36%
$272,749 $69
Mar 15, 2026 $0.00754
+13.19%
$262,035 $99
Mar 14, 2026 $0.00665
+1.40%
$231,103 $11
Mar 13, 2026 $0.00656
-0.91%
$227,878 $34
Mar 12, 2026 $0.00662
+2.58%
$229,978 $27
Mar 11, 2026 $0.00646
+0.39%
$224,464 $3
Mar 10, 2026 $0.00644
+1.50%
$223,617 $16
Mar 9, 2026 $0.00634
+7.59%
$220,362 $51
Mar 8, 2026 $0.00589
+3.66%
$204,514 $21
Mar 7, 2026 $0.00567
-5.68%
$196,990 $26
Mar 6, 2026 $0.00601
-3.39%
$208,810 $11
Mar 5, 2026 $0.00622
+2.87%
$216,100 $128
Mar 4, 2026 $0.00607
+10.06%
$210,692 $43
Mar 3, 2026 $0.00552
-10.07%
$191,779 $113
Mar 2, 2026 $0.00615
+4.34%
$213,809 $22
Mar 1, 2026 $0.0059
-2.42%
$204,983 $16
Feb 28, 2026 $0.00606
+3.78%
$210,374 $134
Feb 27, 2026 $0.00582
+0.05%
$202,272 $140
Feb 26, 2026 $0.00582
-5.97%
$202,162 $113
Feb 25, 2026 $0.00625
+17.19%
$216,964 $44
Feb 24, 2026 $0.00533
-1.10%
$185,178 $2
Feb 23, 2026 $0.00539
-13.25%
$187,242 $129
Feb 22, 2026 $0.00623
-2.03%
$216,461 $100
Feb 21, 2026 $0.00637
-0.21%
$221,327 $68
Feb 20, 2026 $0.00638
-8.67%
$221,652 $401
Feb 19, 2026 $0.00699
-9.95%
$242,808 $344
Feb 18, 2026 $0.00795
-16.26%
$276,118 $336
Feb 17, 2026 $0.00952
-0.62%
$330,789 $165
Feb 16, 2026 $0.00961
+14.85%
$333,789 $274
Feb 15, 2026 $0.00837
-4.24%
$290,829 $127
Feb 14, 2026 $0.00874
+15.50%
$303,706 $287
Feb 13, 2026 $0.00758
+7.55%
$263,221 $142
Feb 12, 2026 $0.00709
+7.01%
$246,145 $229
Feb 11, 2026 $0.00662
+9.02%
$230,058 $155
Feb 10, 2026 $0.00607
+3.15%
$210,757 $233
Feb 9, 2026 $0.00588
-7.51%
$204,189 $194
Feb 8, 2026 $0.00643
-14.01%
$223,233 $156
Feb 7, 2026 $0.00752
-7.88%
$261,154 $168
Feb 6, 2026 $0.00821
+38.00%
$285,046 $756
Feb 5, 2026 $0.00604
-12.34%
$209,867 $521
Feb 4, 2026 $0.00682
-10.35%
$236,882 $165
Feb 3, 2026 $0.00758
+3.05%
$263,474 $328
Feb 2, 2026 $0.00737
+6.15%
$256,083 $295
Feb 1, 2026 $0.0069
+2.24%
$239,602 $164
Jan 31, 2026 $0.00656
-20.51%
$227,728 $741
Jan 30, 2026 $0.00827
-7.76%
$287,437 $216
Jan 29, 2026 $0.00895
-10.48%
$310,934 $66
Jan 28, 2026 $0.01
+0.57%
$348,245 $20