GOGGLES Historical Data

GOGLZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0958
+13.60%
$ 3.34 million $ 206,640
Sep 30, 2025 $ 0.0847
+13.67%
$ 2.93 million $ 195,958
Sep 29, 2025 $ 0.0745
-6.91%
$ 2.59 million $ 188,874
Sep 28, 2025 $ 0.078
+12.24%
$ 2.78 million $ 159,124
Sep 27, 2025 $ 0.0695
-1.45%
$ 2.42 million $ 157,896
Sep 26, 2025 $ 0.0701
+8.67%
$ 2.45 million $ 169,432
Sep 25, 2025 $ 0.0646
-12.00%
$ 2.24 million $ 178,082
Sep 24, 2025 $ 0.0743
-0.95%
$ 2.55 million $ 161,576
Sep 23, 2025 $ 0.075
+12.31%
$ 2.61 million $ 172,158
Sep 22, 2025 $ 0.0668
-16.67%
$ 2.32 million $ 223,347
Sep 21, 2025 $ 0.0798
-2.42%
$ 2.78 million $ 176,786
Sep 20, 2025 $ 0.0817
-12.23%
$ 2.84 million $ 266,391
Sep 19, 2025 $ 0.0931
-9.71%
$ 3.23 million $ 275,156
Sep 18, 2025 $ 0.104
-2.58%
$ 3.58 million $ 277,673
Sep 17, 2025 $ 0.107
+11.58%
$ 3.72 million $ 280,990
Sep 16, 2025 $ 0.0955
+4.53%
$ 3.33 million $ 255,279
Sep 15, 2025 $ 0.0914
+11.00%
$ 3.17 million $ 266,279
Sep 14, 2025 $ 0.0825
-4.75%
$ 2.86 million $ 242,468
Sep 13, 2025 $ 0.0865
+5.12%
$ 3 million $ 259,127
Sep 12, 2025 $ 0.0823
+4.53%
$ 2.86 million $ 225,970
Sep 11, 2025 $ 0.0787
+0.06%
$ 2.73 million $ 231,940
Sep 10, 2025 $ 0.0787
-4.44%
$ 2.73 million $ 222,839
Sep 9, 2025 $ 0.0823
-0.70%
$ 2.86 million $ 245,297
Sep 8, 2025 $ 0.0831
+1.06%
$ 2.89 million $ 227,010
Sep 7, 2025 $ 0.0822
+3.13%
$ 2.86 million $ 228,253
Sep 6, 2025 $ 0.0797
-2.51%
$ 2.77 million $ 218,920
Sep 5, 2025 $ 0.0817
+0.47%
$ 2.84 million $ 225,745
Sep 4, 2025 $ 0.0809
+1.12%
$ 2.83 million $ 215,466
Sep 3, 2025 $ 0.0808
-2.17%
$ 2.78 million $ 246,210
Sep 2, 2025 $ 0.0824
+3.41%
$ 2.87 million $ 219,401
Sep 1, 2025 $ 0.0796
-4.81%
$ 2.77 million $ 251,382
Aug 31, 2025 $ 0.0856
-2.08%
$ 2.91 million $ 278,141
Aug 30, 2025 $ 0.0867
-4.66%
$ 3.04 million $ 275,648
Aug 29, 2025 $ 0.0909
-7.05%
$ 3.16 million $ 269,315
Aug 28, 2025 $ 0.0978
+7.99%
$ 3.4 million $ 291,654
Aug 27, 2025 $ 0.0906
-7.01%
$ 3.15 million $ 287,489
Aug 26, 2025 $ 0.0977
+6.92%
$ 3.39 million $ 259,299
Aug 25, 2025 $ 0.0911
-12.27%
$ 3.17 million $ 284,520
Aug 24, 2025 $ 0.101
-10.47%
$ 3.61 million $ 364,352
Aug 23, 2025 $ 0.113
-2.05%
$ 3.93 million $ 337,528
Aug 22, 2025 $ 0.116
+4.70%
$ 4.01 million $ 334,127
Aug 21, 2025 $ 0.111
-4.76%
$ 3.84 million $ 305,663
Aug 20, 2025 $ 0.117
+13.55%
$ 4.03 million $ 373,301
Aug 19, 2025 $ 0.105
-10.43%
$ 3.57 million $ 334,445
Aug 18, 2025 $ 0.118
-1.77%
$ 4.08 million $ 316,432
Aug 17, 2025 $ 0.12
+14.16%
$ 4.16 million $ 352,671
Aug 16, 2025 $ 0.105
+2.73%
$ 3.64 million $ 277,478
Aug 15, 2025 $ 0.102
-3.95%
$ 3.54 million $ 304,942
Aug 14, 2025 $ 0.106
-16.18%
$ 3.69 million $ 343,477
Aug 13, 2025 $ 0.127
+6.16%
$ 4.4 million $ 345,989