Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0069
+2.24%
$239,602 $164
Jan 31, 2026 $0.00656
-20.51%
$227,728 $741
Jan 30, 2026 $0.00827
-7.76%
$287,437 $216
Jan 29, 2026 $0.00895
-10.48%
$310,934 $66
Jan 28, 2026 $0.01
+0.57%
$348,245 $20
Jan 27, 2026 $0.00997
+6.47%
$346,303 $424
Jan 26, 2026 $0.00933
-0.73%
$324,265 $372
Jan 25, 2026 $0.00944
-5.48%
$327,755 $118
Jan 24, 2026 $0.00998
-3.74%
$346,855 $130
Jan 23, 2026 $0.0104
+0.53%
$360,792 $443
Jan 22, 2026 $0.012
+10.00%
$417,812 $784
Jan 21, 2026 $0.0107
+2.34%
$372,950 $460
Jan 20, 2026 $0.0105
-6.37%
$363,691 $1,354
Jan 19, 2026 $0.0111
-8.99%
$385,087 $944
Jan 18, 2026 $0.0123
-5.42%
$427,566 $169
Jan 17, 2026 $0.013
-2.05%
$451,442 $199
Jan 16, 2026 $0.0133
-10.69%
$461,169 $379
Jan 15, 2026 $0.0149
-7.15%
$516,653 $247
Jan 14, 2026 $0.0161
-9.65%
$557,961 $611
Jan 13, 2026 $0.0181
+16.90%
$630,355 $469
Jan 12, 2026 $0.0155
+0.01%
$538,709 $641
Jan 11, 2026 $0.0155
+1.92%
$539,601 $417
Jan 10, 2026 $0.0153
-8.54%
$530,534 $91
Jan 9, 2026 $0.0168
+14.56%
$584,772 $213
Jan 8, 2026 $0.0147
-9.35%
$510,458 $158
Jan 7, 2026 $0.0162
-9.48%
$562,848 $458
Jan 6, 2026 $0.0179
-11.74%
$621,398 $435
Jan 5, 2026 $0.0197
+15.96%
$685,543 $862
Jan 4, 2026 $0.017
+8.49%
$591,239 $531
Jan 3, 2026 $0.0155
-7.40%
$540,068 $1,197
Jan 2, 2026 $0.0168
+31.90%
$584,783 $1,605
Jan 1, 2026 $0.0128
+15.29%
$444,689 $342
Dec 31, 2025 $0.0111
+6.14%
$385,007 $2,533
Dec 30, 2025 $0.0102
-5.67%
$362,402 $1,475
Dec 29, 2025 $0.0109
+20.16%
$377,090 $2,577
Dec 28, 2025 $0.00906
+6.90%
$315,069 $384
Dec 27, 2025 $0.00846
+2.02%
$294,224 $746
Dec 26, 2025 $0.00829
+3.23%
$288,048 $162
Dec 25, 2025 $0.00813
-1.08%
$278,592 $412
Dec 24, 2025 $0.00812
+0.51%
$285,741 $406
Dec 23, 2025 $0.0081
-7.84%
$280,710 $654
Dec 22, 2025 $0.0091
-4.43%
$304,759 $263
Dec 21, 2025 $0.00903
-4.01%
$330,587 $468
Dec 20, 2025 $0.00948
+3.42%
$327,202 $7,195
Dec 19, 2025 $0.0122
+25.77%
$428,157 $1,271
Dec 18, 2025 $0.00979
-8.37%
$336,264 $215
Dec 17, 2025 $0.0109
-7.14%
$371,262 $519
Dec 16, 2025 $0.0131
+2.10%
$453,931 $343
Dec 15, 2025 $0.0128
-1.75%
$446,619 $177
Dec 14, 2025 $0.013
-9.21%
$451,713 $350