GOGGLES Historical Data

GOGLZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0151
+0.10%
$ 524,527 $ 125
Jan 11, 1 PM $ 0.0151
+0.12%
$ 526,021 $ 117
Jan 11, 12 PM $ 0.0151
+0.10%
$ 525,026 $ 117
Jan 11, 11 AM $ 0.0154
-0.18%
$ 533,861 $ 69
Jan 11, 10 AM $ 0.0154
+0.32%
$ 535,181 $ 69
Jan 11, 9 AM $ 0.0154
+0.10%
$ 533,351 $ 69
Jan 11, 8 AM $ 0.0153
-0.18%
$ 532,864 $ 69
Jan 11, 7 AM $ 0.0153
+1.07%
$ 531,038 $ 67
Jan 11, 6 AM $ 0.0151
-0.65%
$ 526,202 $ 67
Jan 11, 5 AM $ 0.0152
+0.23%
$ 529,567 $ 67
Jan 11, 4 AM $ 0.0152
+0.00%
$ 528,212 $ 91
Jan 11, 3 AM $ 0.0152
-0.04%
$ 528,657 $ 81
Jan 11, 2 AM $ 0.0152
+0.29%
$ 528,542 $ 90
Jan 11, 1 AM $ 0.0152
+0.25%
$ 526,990 $ 90
Jan 11, 12 AM $ 0.0152
-0.24%
$ 528,137 $ 90
Jan 10, 11 PM $ 0.0153
-0.34%
$ 530,534 $ 91
Jan 10, 10 PM $ 0.0154
-1.29%
$ 533,469 $ 91
Jan 10, 9 PM $ 0.0156
-0.06%
$ 542,123 $ 76
Jan 10, 8 PM $ 0.0156
+0.16%
$ 542,471 $ 76
Jan 10, 7 PM $ 0.0156
+0.12%
$ 541,522 $ 187
Jan 10, 6 PM $ 0.0155
+0.05%
$ 539,271 $ 186
Jan 10, 5 PM $ 0.0155
+0.95%
$ 539,015 $ 231
Jan 10, 4 PM $ 0.0154
-2.48%
$ 533,924 $ 198
Jan 10, 3 PM $ 0.0158
-1.10%
$ 547,495 $ 201
Jan 10, 2 PM $ 0.0159
-0.47%
$ 553,782 $ 203
Jan 10, 1 PM $ 0.0161
+0.34%
$ 559,878 $ 207
Jan 10, 12 PM $ 0.0161
+0.25%
$ 558,248 $ 207
Jan 10, 11 AM $ 0.016
+0.19%
$ 556,916 $ 206
Jan 10, 10 AM $ 0.016
+0.23%
$ 555,724 $ 206
Jan 10, 9 AM $ 0.016
+0.42%
$ 554,442 $ 213
Jan 10, 8 AM $ 0.0159
-0.17%
$ 553,798 $ 213
Jan 10, 7 AM $ 0.016
+0.99%
$ 554,912 $ 229
Jan 10, 6 AM $ 0.0158
-0.04%
$ 549,084 $ 228
Jan 10, 5 AM $ 0.0158
-0.05%
$ 549,692 $ 227
Jan 10, 4 AM $ 0.0161
-0.12%
$ 558,691 $ 206
Jan 10, 3 AM $ 0.0161
-0.49%
$ 559,269 $ 215
Jan 10, 2 AM $ 0.0164
-0.43%
$ 568,698 $ 219
Jan 10, 1 AM $ 0.0164
-0.38%
$ 570,103 $ 207
Jan 10, 12 AM $ 0.0165
-1.29%
$ 572,590 $ 209
Jan 9, 11 PM $ 0.0168
+0.27%
$ 584,772 $ 213
Jan 9, 10 PM $ 0.0168
-0.13%
$ 582,776 $ 221
Jan 9, 9 PM $ 0.0168
-0.24%
$ 582,101 $ 221
Jan 9, 8 PM $ 0.0168
+0.39%
$ 582,807 $ 278
Jan 9, 7 PM $ 0.0171
+5.35%
$ 593,442 $ 166
Jan 9, 6 PM $ 0.0163
-0.08%
$ 565,024 $ 155
Jan 9, 5 PM $ 0.0164
+5.46%
$ 569,307 $ 99
Jan 9, 4 PM $ 0.0157
+0.48%
$ 544,276 $ 99
Jan 9, 3 PM $ 0.0152
+0.21%
$ 528,333 $ 95
Jan 9, 2 PM $ 0.0152
-0.03%
$ 528,956 $ 157
Jan 9, 1 PM $ 0.0152
+0.60%
$ 527,440 $ 156