GOGGLES Historical Data

GOGLZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.015
-0.95%
$ 522,728 $ 156
Jan 9, 11 AM $ 0.0152
+0.55%
$ 528,594 $ 156
Jan 9, 10 AM $ 0.0151
-0.77%
$ 525,104 $ 168
Jan 9, 9 AM $ 0.0152
-0.32%
$ 528,538 $ 169
Jan 9, 8 AM $ 0.0153
+0.17%
$ 530,049 $ 163
Jan 9, 7 AM $ 0.0149
+0.16%
$ 516,061 $ 159
Jan 9, 6 AM $ 0.0148
+0.63%
$ 515,180 $ 156
Jan 9, 5 AM $ 0.0147
+0.09%
$ 511,985 $ 155
Jan 9, 4 AM $ 0.0147
+0.53%
$ 511,700 $ 155
Jan 9, 3 AM $ 0.0147
+0.01%
$ 509,635 $ 154
Jan 9, 2 AM $ 0.0147
+0.76%
$ 509,851 $ 147
Jan 9, 1 AM $ 0.0146
-0.46%
$ 508,126 $ 148
Jan 9, 12 AM $ 0.0147
+0.02%
$ 510,549 $ 158
Jan 8, 11 PM $ 0.0147
+0.88%
$ 510,458 $ 158
Jan 8, 10 PM $ 0.0146
+0.91%
$ 507,954 $ 148
Jan 8, 9 PM $ 0.0145
+0.76%
$ 503,093 $ 155
Jan 8, 8 PM $ 0.0144
-6.09%
$ 499,371 $ 162
Jan 8, 7 PM $ 0.0153
-0.56%
$ 530,350 $ 120
Jan 8, 6 PM $ 0.0154
-0.15%
$ 534,570 $ 136
Jan 8, 5 PM $ 0.0154
+1.00%
$ 536,250 $ 146
Jan 8, 4 PM $ 0.0153
+0.13%
$ 531,932 $ 176
Jan 8, 3 PM $ 0.0152
+1.89%
$ 528,554 $ 172
Jan 8, 2 PM $ 0.0147
-6.58%
$ 512,206 $ 166
Jan 8, 1 PM $ 0.0158
+0.36%
$ 548,949 $ 117
Jan 8, 12 PM $ 0.0158
+0.22%
$ 549,066 $ 125
Jan 8, 11 AM $ 0.0157
-0.13%
$ 547,004 $ 158
Jan 8, 10 AM $ 0.0157
+0.27%
$ 546,794 $ 166
Jan 8, 9 AM $ 0.0157
-0.55%
$ 545,884 $ 166
Jan 8, 8 AM $ 0.0158
-0.58%
$ 549,097 $ 167
Jan 8, 7 AM $ 0.0158
+0.01%
$ 550,379 $ 167
Jan 8, 6 AM $ 0.0159
-0.70%
$ 551,413 $ 156
Jan 8, 5 AM $ 0.016
-0.06%
$ 554,807 $ 184
Jan 8, 4 AM $ 0.0159
-1.41%
$ 551,870 $ 219
Jan 8, 3 AM $ 0.0162
-0.24%
$ 561,174 $ 334
Jan 8, 2 AM $ 0.0163
-0.09%
$ 565,562 $ 337
Jan 8, 1 AM $ 0.0163
+0.50%
$ 565,429 $ 444
Jan 8, 12 AM $ 0.0161
-0.47%
$ 560,419 $ 446
Jan 7, 11 PM $ 0.0162
-0.19%
$ 562,848 $ 458
Jan 7, 10 PM $ 0.0161
-0.33%
$ 560,863 $ 463
Jan 7, 9 PM $ 0.0164
-0.01%
$ 570,769 $ 471
Jan 7, 8 PM $ 0.0164
+1.33%
$ 571,436 $ 466
Jan 7, 7 PM $ 0.0162
-1.40%
$ 562,495 $ 546
Jan 7, 6 PM $ 0.0164
+2.06%
$ 568,195 $ 536
Jan 7, 5 PM $ 0.0158
+1.10%
$ 549,075 $ 528
Jan 7, 4 PM $ 0.0157
+0.48%
$ 547,050 $ 528
Jan 7, 3 PM $ 0.0156
+3.43%
$ 543,281 $ 509
Jan 7, 2 PM $ 0.015
-2.07%
$ 521,080 $ 496
Jan 7, 1 PM $ 0.0153
-0.71%
$ 530,158 $ 506
Jan 7, 12 PM $ 0.0154
+0.67%
$ 535,630 $ 514
Jan 7, 11 AM $ 0.0158
-2.97%
$ 548,129 $ 541