GOGGLES Historical Data

GOGLZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00623
-0.60%
$ 216,549 $ 129
Mar 5, 9 PM $ 0.00626
-0.06%
$ 217,380 $ 129
Mar 5, 8 PM $ 0.00624
-0.64%
$ 216,624 $ 129
Mar 5, 7 PM $ 0.00623
+0.30%
$ 216,247 $ 123
Mar 5, 6 PM $ 0.0062
-0.33%
$ 215,223 $ 123
Mar 5, 5 PM $ 0.00624
+1.14%
$ 216,916 $ 124
Mar 5, 4 PM $ 0.00632
-1.31%
$ 219,425 $ 127
Mar 5, 3 PM $ 0.00648
+0.40%
$ 224,974 $ 112
Mar 5, 2 PM $ 0.00645
+0.23%
$ 224,137 $ 147
Mar 5, 1 PM $ 0.00647
+0.13%
$ 224,773 $ 147
Mar 5, 12 PM $ 0.00647
-0.94%
$ 224,732 $ 147
Mar 5, 11 AM $ 0.00655
+0.81%
$ 227,524 $ 151
Mar 5, 10 AM $ 0.00648
-0.22%
$ 225,233 $ 149
Mar 5, 9 AM $ 0.00648
+0.21%
$ 225,121 $ 148
Mar 5, 8 AM $ 0.00646
-0.15%
$ 224,571 $ 145
Mar 5, 7 AM $ 0.00647
+1.89%
$ 224,692 $ 144
Mar 5, 6 AM $ 0.00636
-0.44%
$ 220,819 $ 132
Mar 5, 5 AM $ 0.00639
+0.09%
$ 221,986 $ 133
Mar 5, 4 AM $ 0.00638
+0.07%
$ 221,767 $ 133
Mar 5, 3 AM $ 0.00639
-1.54%
$ 221,841 $ 133
Mar 5, 2 AM $ 0.00656
-4.04%
$ 227,716 $ 132
Mar 5, 1 AM $ 0.00604
+0.04%
$ 209,781 $ 42
Mar 5, 12 AM $ 0.00604
-0.08%
$ 209,899 $ 43
Mar 4, 11 PM $ 0.00607
-0.25%
$ 210,692 $ 43
Mar 4, 10 PM $ 0.00607
+0.25%
$ 211,011 $ 43
Mar 4, 9 PM $ 0.00607
-0.83%
$ 211,023 $ 43
Mar 4, 8 PM $ 0.00614
-0.52%
$ 213,124 $ 58
Mar 4, 7 PM $ 0.00612
+0.39%
$ 212,509 $ 58
Mar 4, 6 PM $ 0.00608
-0.03%
$ 211,318 $ 196
Mar 4, 5 PM $ 0.00609
+0.35%
$ 211,669 $ 195
Mar 4, 4 PM $ 0.00607
+0.11%
$ -- $ 198
Mar 4, 1 PM $ 0.00568
+0.00%
$ 197,216 $ 155
Mar 4, 12 PM $ 0.00567
-0.68%
$ 197,053 $ 160
Mar 4, 11 AM $ 0.00579
+0.00%
$ 201,198 $ 161
Mar 4, 9 AM $ 0.00569
+0.76%
$ 197,772 $ 158
Mar 4, 8 AM $ 0.00565
+1.14%
$ 196,212 $ 156
Mar 4, 7 AM $ 0.00558
+0.62%
$ 194,002 $ 154
Mar 4, 6 AM $ 0.00555
+0.49%
$ 192,804 $ 153
Mar 4, 5 AM $ 0.00553
-0.50%
$ 192,012 $ 153
Mar 4, 4 AM $ 0.00556
+0.58%
$ 193,187 $ 117
Mar 4, 3 AM $ 0.00557
+0.32%
$ 193,484 $ 117
Mar 4, 2 AM $ 0.00557
-0.43%
$ 193,341 $ 117
Mar 4, 1 AM $ 0.00556
+0.89%
$ 193,239 $ 115
Mar 4, 12 AM $ 0.0055
-0.16%
$ 191,128 $ 113
Mar 3, 11 PM $ 0.00552
+0.48%
$ 191,779 $ 113
Mar 3, 10 PM $ 0.00549
+0.76%
$ 190,854 $ 113
Mar 3, 9 PM $ 0.00546
-0.62%
$ 189,554 $ 112
Mar 3, 8 PM $ 0.00549
-0.17%
$ 190,635 $ 113
Mar 3, 7 PM $ 0.00551
+2.13%
$ 191,483 $ 101
Mar 3, 6 PM $ 0.00532
-12.39%
$ 184,755 $ 100