GOGGLES Historical Data

GOGLZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0162
-0.26%
$ 564,248 $ 618
Jan 7, 9 AM $ 0.0164
+1.19%
$ 571,144 $ 673
Jan 7, 8 AM $ 0.0162
+0.57%
$ 564,268 $ 635
Jan 7, 7 AM $ 0.0161
+0.33%
$ 559,954 $ 629
Jan 7, 6 AM $ 0.0161
+0.27%
$ 557,940 $ 634
Jan 7, 5 AM $ 0.0155
+0.58%
$ 537,211 $ 585
Jan 7, 4 AM $ 0.0154
-5.27%
$ 534,629 $ 590
Jan 7, 3 AM $ 0.0163
-2.56%
$ 565,620 $ 607
Jan 7, 2 AM $ 0.0161
+0.18%
$ 560,383 $ 545
Jan 7, 1 AM $ 0.0161
-9.30%
$ 559,967 $ 476
Jan 7, 12 AM $ 0.0181
+0.95%
$ 627,689 $ 394
Jan 6, 11 PM $ 0.0179
+0.38%
$ 621,398 $ 435
Jan 6, 10 PM $ 0.0179
-1.06%
$ 620,243 $ 439
Jan 6, 9 PM $ 0.018
+1.26%
$ 624,925 $ 487
Jan 6, 8 PM $ 0.0175
-6.14%
$ 609,089 $ 517
Jan 6, 7 PM $ 0.0187
+0.49%
$ 648,813 $ 667
Jan 6, 6 PM $ 0.0187
-1.53%
$ 649,299 $ 705
Jan 6, 5 PM $ 0.0189
-0.58%
$ 655,542 $ 716
Jan 6, 4 PM $ 0.0193
-2.88%
$ 670,010 $ 739
Jan 6, 3 PM $ 0.0198
-0.41%
$ 686,296 $ 806
Jan 6, 2 PM $ 0.0198
+1.30%
$ 688,062 $ 792
Jan 6, 1 PM $ 0.0195
+0.48%
$ 677,880 $ 855
Jan 6, 12 PM $ 0.0194
+0.16%
$ 675,169 $ 876
Jan 6, 11 AM $ 0.0193
-1.35%
$ 672,064 $ 867
Jan 6, 10 AM $ 0.0196
-4.29%
$ 682,026 $ 843
Jan 6, 9 AM $ 0.0205
+1.92%
$ 712,598 $ 751
Jan 6, 8 AM $ 0.0202
-0.59%
$ 700,172 $ 727
Jan 6, 7 AM $ 0.0205
-0.91%
$ 712,614 $ 741
Jan 6, 6 AM $ 0.0206
-1.14%
$ 714,072 $ 744
Jan 6, 5 AM $ 0.0207
-0.07%
$ 718,045 $ 750
Jan 6, 4 AM $ 0.0207
+1.18%
$ 718,469 $ 788
Jan 6, 3 AM $ 0.0204
-0.42%
$ 707,307 $ 781
Jan 6, 2 AM $ 0.0203
-0.94%
$ 704,228 $ 791
Jan 6, 1 AM $ 0.0203
+0.15%
$ 705,960 $ 789
Jan 6, 12 AM $ 0.0203
-0.08%
$ 703,553 $ 808
Jan 5, 11 PM $ 0.0197
+0.05%
$ 685,543 $ 862
Jan 5, 10 PM $ 0.0196
-1.48%
$ 679,965 $ 833
Jan 5, 9 PM $ 0.0207
+0.39%
$ 718,424 $ 805
Jan 5, 8 PM $ 0.0206
-4.63%
$ 716,315 $ 1,001
Jan 5, 7 PM $ 0.0201
+4.71%
$ 698,581 $ 963
Jan 5, 6 PM $ 0.019
+2.30%
$ 659,828 $ 670
Jan 5, 5 PM $ 0.0187
-0.78%
$ 650,146 $ 655
Jan 5, 4 PM $ 0.0189
+0.71%
$ 655,073 $ 649
Jan 5, 3 PM $ 0.0187
+5.95%
$ 648,549 $ 544
Jan 5, 2 PM $ 0.0176
-0.53%
$ 611,141 $ 605
Jan 5, 1 PM $ 0.0177
-0.94%
$ 614,817 $ 630
Jan 5, 12 PM $ 0.0179
+1.60%
$ 621,406 $ 542
Jan 5, 11 AM $ 0.0176
+0.19%
$ 612,038 $ 591
Jan 5, 10 AM $ 0.0177
+0.22%
$ 613,174 $ 594
Jan 5, 9 AM $ 0.0176
-1.15%
$ 611,222 $ 584