GOGGLES Historical Data

GOGLZ Page 51
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00607
-1.18%
$ 210,875 $ 9
Mar 3, 4 PM $ 0.00611
+0.94%
$ 212,174 $ 7
Mar 3, 3 PM $ 0.00597
-0.94%
$ 207,403 $ 13
Mar 3, 2 PM $ 0.00603
+1.62%
$ 209,381 $ 13
Mar 3, 1 PM $ 0.00597
-0.21%
$ 207,549 $ 13
Mar 3, 12 PM $ 0.00601
+1.34%
$ 208,690 $ 13
Mar 3, 11 AM $ 0.006
+0.16%
$ 208,314 $ 13
Mar 3, 10 AM $ 0.00598
-0.49%
$ 207,809 $ 9
Mar 3, 9 AM $ 0.00606
-1.16%
$ 210,493 $ 9
Mar 3, 8 AM $ 0.00611
+0.42%
$ 212,329 $ 10
Mar 3, 7 AM $ 0.00607
+0.11%
$ 210,793 $ 11
Mar 3, 6 AM $ 0.00606
-0.50%
$ 210,492 $ 11
Mar 3, 5 AM $ 0.00605
-0.56%
$ 210,228 $ 11
Mar 3, 4 AM $ 0.00609
+0.21%
$ 211,532 $ 11
Mar 3, 3 AM $ 0.00608
+0.30%
$ 211,198 $ 11
Mar 3, 2 AM $ 0.00605
-0.66%
$ 210,224 $ 20
Mar 3, 1 AM $ 0.00609
+0.09%
$ 211,610 $ 20
Mar 3, 12 AM $ 0.00609
-0.75%
$ 211,654 $ 21
Mar 2, 11 PM $ 0.00615
+0.31%
$ 213,809 $ 22
Mar 2, 10 PM $ 0.00613
+0.12%
$ 213,117 $ 22
Mar 2, 9 PM $ 0.00614
-0.25%
$ 213,148 $ 23
Mar 2, 8 PM $ 0.00615
-0.14%
$ 213,685 $ 23
Mar 2, 7 PM $ 0.00616
-0.87%
$ 213,997 $ 23
Mar 2, 6 PM $ 0.00619
-0.41%
$ 215,015 $ 23
Mar 2, 5 PM $ 0.00629
-0.20%
$ 218,438 $ 26
Mar 2, 4 PM $ 0.0063
+0.74%
$ 218,879 $ 27
Mar 2, 3 PM $ 0.0061
+0.76%
$ 211,815 $ 25
Mar 2, 2 PM $ 0.00605
-0.50%
$ 210,213 $ 18
Mar 2, 1 PM $ 0.00608
-0.09%
$ 211,272 $ 18
Mar 2, 12 PM $ 0.0061
+0.08%
$ 211,880 $ 20
Mar 2, 11 AM $ 0.00609
-0.14%
$ 211,720 $ 20
Mar 2, 10 AM $ 0.00607
-0.96%
$ 210,894 $ 20
Mar 2, 9 AM $ 0.00613
+1.12%
$ 212,940 $ 20
Mar 2, 8 AM $ 0.00604
-0.35%
$ 209,986 $ 21
Mar 2, 7 AM $ 0.00606
+0.01%
$ 210,669 $ 20
Mar 2, 6 AM $ 0.00606
-1.39%
$ 210,355 $ 20
Mar 2, 5 AM $ 0.00613
-0.57%
$ 213,118 $ 20
Mar 2, 4 AM $ 0.00617
-0.29%
$ 214,215 $ 20
Mar 2, 3 AM $ 0.00616
+0.74%
$ 213,832 $ 20
Mar 2, 2 AM $ 0.00609
+1.44%
$ 211,525 $ 24
Mar 2, 1 AM $ 0.00599
+0.68%
$ 208,191 $ 18
Mar 2, 12 AM $ 0.00593
+0.56%
$ 206,067 $ 16
Mar 1, 11 PM $ 0.0059
+0.88%
$ 204,983 $ 16
Mar 1, 10 PM $ 0.00589
+0.49%
$ 204,745 $ 17
Mar 1, 9 PM $ 0.00585
+1.26%
$ 203,221 $ 16
Mar 1, 8 PM $ 0.00583
-1.15%
$ 202,497 $ 21
Mar 1, 7 PM $ 0.00593
-1.15%
$ 205,835 $ 21
Mar 1, 6 PM $ 0.00599
+0.63%
$ 208,225 $ 24
Mar 1, 5 PM $ 0.00594
-1.61%
$ 206,360 $ 23
Mar 1, 4 PM $ 0.00602
-1.20%
$ 209,173 $ 20