GOGGLES Historical Data

GOGLZ Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00607
+0.28%
$ 211,033 $ 20
Mar 1, 2 PM $ 0.00607
+2.25%
$ 210,915 $ 20
Mar 1, 1 PM $ 0.00593
-0.73%
$ 205,965 $ 23
Mar 1, 12 PM $ 0.006
-0.04%
$ 208,325 $ 23
Mar 1, 11 AM $ 0.00601
+0.12%
$ 208,693 $ 23
Mar 1, 10 AM $ 0.006
-0.04%
$ 208,463 $ 23
Mar 1, 9 AM $ 0.00604
-0.69%
$ 209,903 $ 23
Mar 1, 8 AM $ 0.00608
-0.13%
$ 211,363 $ 29
Mar 1, 7 AM $ 0.00607
+0.35%
$ 210,759 $ 29
Mar 1, 6 AM $ 0.00609
-0.62%
$ 211,583 $ 39
Mar 1, 5 AM $ 0.00616
+0.79%
$ 213,969 $ 39
Mar 1, 4 AM $ 0.00608
-0.88%
$ 211,350 $ 39
Mar 1, 3 AM $ 0.00615
-0.46%
$ 213,542 $ 39
Mar 1, 2 AM $ 0.00615
+2.07%
$ 213,598 $ 39
Mar 1, 1 AM $ 0.006
-0.78%
$ 208,462 $ 105
Mar 1, 12 AM $ 0.00605
+0.02%
$ 210,108 $ 134
Feb 28, 11 PM $ 0.00606
-0.76%
$ 210,374 $ 134
Feb 28, 10 PM $ 0.00608
+0.55%
$ 211,350 $ 132
Feb 28, 9 PM $ 0.00603
-0.41%
$ 209,536 $ 132
Feb 28, 8 PM $ 0.00608
+1.07%
$ 211,254 $ 131
Feb 28, 7 PM $ 0.00599
-0.21%
$ 207,910 $ 128
Feb 28, 6 PM $ 0.00592
-0.36%
$ 205,611 $ 125
Feb 28, 5 PM $ 0.00594
+0.02%
$ 206,492 $ 122
Feb 28, 4 PM $ 0.00592
-0.57%
$ 205,618 $ 122
Feb 28, 3 PM $ 0.00591
+0.44%
$ 205,315 $ 122
Feb 28, 2 PM $ 0.00588
+0.00%
$ 204,406 $ 119
Feb 28, 1 PM $ 0.0058
+0.02%
$ 201,359 $ 116
Feb 28, 12 PM $ 0.00578
-0.36%
$ 200,680 $ 116
Feb 28, 11 AM $ 0.0058
+1.27%
$ 201,595 $ 165
Feb 28, 10 AM $ 0.00573
-0.47%
$ 199,067 $ 162
Feb 28, 9 AM $ 0.00576
-0.29%
$ 200,003 $ 166
Feb 28, 8 AM $ 0.00579
-0.08%
$ 201,133 $ 168
Feb 28, 7 AM $ 0.00585
-2.14%
$ 203,121 $ 229
Feb 28, 6 AM $ 0.00611
+1.31%
$ 212,275 $ 231
Feb 28, 5 AM $ 0.00604
+0.16%
$ 209,936 $ 222
Feb 28, 4 AM $ 0.00605
-0.46%
$ 210,280 $ 227
Feb 28, 3 AM $ 0.00609
+0.12%
$ 211,577 $ 228
Feb 28, 2 AM $ 0.00608
-0.13%
$ 211,161 $ 228
Feb 28, 1 AM $ 0.00611
+8.44%
$ 212,325 $ 143
Feb 28, 12 AM $ 0.00565
-3.10%
$ 196,423 $ 137
Feb 27, 11 PM $ 0.00582
+0.30%
$ 202,272 $ 140
Feb 27, 10 PM $ 0.00582
-0.48%
$ 202,286 $ 170
Feb 27, 9 PM $ 0.00586
-0.40%
$ 203,481 $ 175
Feb 27, 8 PM $ 0.00589
+0.17%
$ 204,450 $ 175
Feb 27, 7 PM $ 0.00588
-0.54%
$ 204,183 $ 193
Feb 27, 6 PM $ 0.00591
+1.17%
$ 205,231 $ 194
Feb 27, 5 PM $ 0.00586
-0.31%
$ 203,733 $ 193
Feb 27, 4 PM $ 0.00589
-0.64%
$ 204,711 $ 201
Feb 27, 3 PM $ 0.00595
+0.41%
$ 206,540 $ 201
Feb 27, 2 PM $ 0.00594
+0.10%
$ 206,179 $ 202