GOGGLES Historical Data

GOGLZ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00596
-0.14%
$ 207,198 $ 202
Feb 27, 12 PM $ 0.00596
-7.86%
$ 207,210 $ 202
Feb 27, 11 AM $ 0.00649
-0.20%
$ 225,418 $ 166
Feb 27, 10 AM $ 0.0065
-1.38%
$ 225,942 $ 167
Feb 27, 9 AM $ 0.00661
+0.05%
$ 229,595 $ 164
Feb 27, 8 AM $ 0.00662
+6.61%
$ 229,943 $ 165
Feb 27, 7 AM $ 0.00621
+0.04%
$ 215,768 $ 92
Feb 27, 6 AM $ 0.00622
+0.06%
$ 216,233 $ 95
Feb 27, 5 AM $ 0.00625
+0.57%
$ 216,943 $ 96
Feb 27, 4 AM $ 0.00622
+1.99%
$ 216,201 $ 92
Feb 27, 3 AM $ 0.00611
-0.16%
$ 212,254 $ 90
Feb 27, 2 AM $ 0.0061
+0.26%
$ 211,880 $ 89
Feb 27, 1 AM $ 0.00608
+0.23%
$ 211,048 $ 126
Feb 27, 12 AM $ 0.00582
+0.06%
$ 202,286 $ 113
Feb 26, 11 PM $ 0.00582
-0.08%
$ 202,162 $ 113
Feb 26, 10 PM $ 0.00601
-3.75%
$ 208,810 $ 101
Feb 26, 9 PM $ 0.00624
-0.38%
$ 216,784 $ 90
Feb 26, 8 PM $ 0.00628
-1.33%
$ 218,228 $ 91
Feb 26, 7 PM $ 0.00637
+4.47%
$ 221,265 $ 83
Feb 26, 6 PM $ 0.00611
-0.12%
$ 212,289 $ 92
Feb 26, 5 PM $ 0.00613
-0.38%
$ 213,065 $ 92
Feb 26, 4 PM $ 0.00616
-1.33%
$ 213,857 $ 88
Feb 26, 3 PM $ 0.00622
+0.56%
$ 216,216 $ 95
Feb 26, 2 PM $ 0.00619
-0.98%
$ 215,154 $ 97
Feb 26, 1 PM $ 0.00625
+0.05%
$ 217,218 $ 98
Feb 26, 12 PM $ 0.00625
+0.52%
$ 217,017 $ 98
Feb 26, 11 AM $ 0.00628
-0.87%
$ 218,193 $ 98
Feb 26, 10 AM $ 0.00635
-0.14%
$ 220,622 $ 100
Feb 26, 9 AM $ 0.00635
+0.62%
$ 220,681 $ 100
Feb 26, 8 AM $ 0.00632
+0.15%
$ 219,385 $ 99
Feb 26, 7 AM $ 0.00639
-0.03%
$ 221,840 $ 96
Feb 26, 6 AM $ 0.00642
-0.83%
$ 222,982 $ 96
Feb 26, 5 AM $ 0.00646
-0.72%
$ 224,431 $ 95
Feb 26, 4 AM $ 0.00652
+0.08%
$ 226,566 $ 95
Feb 26, 3 AM $ 0.00651
+0.39%
$ 226,251 $ 96
Feb 26, 2 AM $ 0.00647
-0.91%
$ 224,598 $ 97
Feb 26, 1 AM $ 0.00655
+5.00%
$ 227,452 $ 93
Feb 26, 12 AM $ 0.00622
+0.52%
$ 216,101 $ 55
Feb 25, 11 PM $ 0.00625
+0.51%
$ 216,964 $ 44
Feb 25, 10 PM $ 0.00624
+0.85%
$ 216,672 $ 42
Feb 25, 9 PM $ 0.00621
-0.86%
$ 215,726 $ 43
Feb 25, 8 PM $ 0.00625
-0.86%
$ 217,117 $ 38
Feb 25, 7 PM $ 0.0063
-1.34%
$ 218,888 $ 31
Feb 25, 6 PM $ 0.00641
-0.19%
$ 222,505 $ 28
Feb 25, 5 PM $ 0.00641
+3.23%
$ 222,671 $ 28
Feb 25, 4 PM $ 0.00617
+0.74%
$ 214,460 $ 15
Feb 25, 3 PM $ 0.00579
+1.18%
$ 196,711 $ 13
Feb 25, 2 PM $ 0.00572
+1.94%
$ 198,763 $ 5
Feb 25, 1 PM $ 0.00562
+1.27%
$ 195,060 $ 4
Feb 25, 12 PM $ 0.00554
+1.02%
$ 192,462 $ 4