GOGGLES Historical Data

GOGLZ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0055
+0.11%
$ 190,997 $ 4
Feb 25, 10 AM $ 0.00549
-0.32%
$ 190,804 $ 4
Feb 25, 9 AM $ 0.00551
+0.60%
$ 191,416 $ 4
Feb 25, 8 AM $ 0.00549
+0.63%
$ 190,647 $ 4
Feb 25, 7 AM $ 0.00545
+0.08%
$ 189,449 $ 4
Feb 25, 6 AM $ 0.00544
-0.62%
$ 188,904 $ 4
Feb 25, 5 AM $ 0.00547
+1.36%
$ 190,095 $ 4
Feb 25, 4 AM $ 0.00544
-0.47%
$ 188,802 $ 3
Feb 25, 3 AM $ 0.00547
-0.94%
$ 189,850 $ 3
Feb 25, 2 AM $ 0.0055
+1.46%
$ 191,061 $ 3
Feb 25, 1 AM $ 0.00532
+0.04%
$ 184,855 $ 2
Feb 25, 12 AM $ 0.0053
-0.47%
$ 184,276 $ 1
Feb 24, 11 PM $ 0.00533
-0.33%
$ 185,178 $ 2
Feb 24, 10 PM $ 0.00533
+0.03%
$ 185,123 $ 21
Feb 24, 9 PM $ 0.00535
-0.64%
$ 185,733 $ 21
Feb 24, 8 PM $ 0.00538
-0.50%
$ 186,852 $ 21
Feb 24, 7 PM $ 0.00542
+0.85%
$ 188,294 $ 22
Feb 24, 6 PM $ 0.00538
-0.27%
$ 186,856 $ 22
Feb 24, 5 PM $ 0.00539
-0.47%
$ 187,360 $ 58
Feb 24, 4 PM $ 0.00542
+0.23%
$ 188,244 $ 58
Feb 24, 3 PM $ 0.00541
+1.44%
$ 187,808 $ 58
Feb 24, 2 PM $ 0.00533
-0.21%
$ 185,145 $ 57
Feb 24, 1 PM $ 0.00534
+0.45%
$ 185,528 $ 57
Feb 24, 12 PM $ 0.00532
+0.28%
$ 184,688 $ 71
Feb 24, 11 AM $ 0.0053
+0.39%
$ 184,165 $ 71
Feb 24, 10 AM $ 0.00528
-0.78%
$ 183,454 $ 71
Feb 24, 9 AM $ 0.00532
+0.33%
$ 184,891 $ 72
Feb 24, 8 AM $ 0.0053
-0.44%
$ 184,283 $ 75
Feb 24, 7 AM $ 0.00535
+0.50%
$ 185,716 $ 79
Feb 24, 6 AM $ 0.00532
-0.12%
$ 184,787 $ 78
Feb 24, 5 AM $ 0.00533
+0.86%
$ 185,008 $ 82
Feb 24, 4 AM $ 0.00528
-0.25%
$ 183,426 $ 93
Feb 24, 3 AM $ 0.00529
-0.66%
$ 183,891 $ 94
Feb 24, 2 AM $ 0.00533
+0.05%
$ 185,113 $ 94
Feb 24, 1 AM $ 0.00533
-0.87%
$ 185,013 $ 101
Feb 24, 12 AM $ 0.00537
-0.32%
$ 186,637 $ 100
Feb 23, 11 PM $ 0.00539
-6.58%
$ 187,242 $ 129
Feb 23, 10 PM $ 0.00577
-0.02%
$ 200,437 $ 125
Feb 23, 9 PM $ 0.00577
+1.40%
$ 200,476 $ 119
Feb 23, 8 PM $ 0.00569
-0.09%
$ 197,703 $ 123
Feb 23, 7 PM $ 0.0057
-0.17%
$ 197,875 $ 124
Feb 23, 6 PM $ 0.00571
+4.27%
$ 198,211 $ 124
Feb 23, 5 PM $ 0.00547
+2.70%
$ 190,090 $ 88
Feb 23, 4 PM $ 0.00534
-0.41%
$ 185,342 $ 81
Feb 23, 3 PM $ 0.00539
+0.41%
$ 187,245 $ 82
Feb 23, 2 PM $ 0.00539
-1.65%
$ 187,371 $ 82
Feb 23, 1 PM $ 0.00549
+0.60%
$ 190,863 $ 83
Feb 23, 12 PM $ 0.00547
-6.71%
$ 189,973 $ 84
Feb 23, 11 AM $ 0.00585
+0.08%
$ 203,298 $ 75
Feb 23, 10 AM $ 0.00585
+0.86%
$ 203,129 $ 76