GOGGLES Historical Data

GOGLZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0109
-0.49%
$ 380,134 $ 895
Jan 1, 3 AM $ 0.011
-0.01%
$ 381,320 $ 890
Jan 1, 2 AM $ 0.011
-0.22%
$ 382,025 $ 919
Jan 1, 1 AM $ 0.011
+0.00%
$ 383,321 $ 924
Jan 1, 12 AM $ 0.011
-0.58%
$ 383,494 $ 1,039
Dec 31, 11 PM $ 0.0111
-0.35%
$ 385,007 $ 1,044
Dec 31, 10 PM $ 0.0111
-0.17%
$ 386,815 $ 2,533
Dec 31, 9 PM $ 0.0112
-0.81%
$ 387,413 $ 2,490
Dec 31, 8 PM $ 0.0114
+2.33%
$ 394,578 $ 2,397
Dec 31, 7 PM $ 0.0111
+9.08%
$ 387,224 $ 1,867
Dec 31, 6 PM $ 0.0102
-0.34%
$ 355,059 $ 1,869
Dec 31, 5 PM $ 0.0103
-1.64%
$ 356,562 $ 1,882
Dec 31, 4 PM $ 0.0104
+0.38%
$ 362,472 $ 2,052
Dec 31, 3 PM $ 0.0104
-0.55%
$ 361,112 $ 2,028
Dec 31, 2 PM $ 0.0105
-0.30%
$ 363,497 $ 2,020
Dec 31, 1 PM $ 0.0105
-0.51%
$ 364,849 $ 2,035
Dec 31, 12 PM $ 0.0106
-0.22%
$ 366,985 $ 2,048
Dec 31, 11 AM $ 0.0106
-0.56%
$ 368,390 $ 2,039
Dec 31, 10 AM $ 0.0107
-0.08%
$ 370,534 $ 2,047
Dec 31, 9 AM $ 0.0107
-0.13%
$ 371,114 $ 2,054
Dec 31, 8 AM $ 0.0107
+0.05%
$ 371,218 $ 2,058
Dec 31, 7 AM $ 0.0107
-0.09%
$ 371,012 $ 2,073
Dec 31, 6 AM $ 0.0107
-0.28%
$ 371,215 $ 1,915
Dec 31, 5 AM $ 0.0106
+0.23%
$ 367,787 $ 1,912
Dec 31, 4 AM $ 0.0105
+0.43%
$ 366,458 $ 1,901
Dec 31, 3 AM $ 0.0105
-0.14%
$ 365,341 $ 1,944
Dec 31, 2 AM $ 0.0105
+0.59%
$ 365,430 $ 1,941
Dec 31, 1 AM $ 0.0104
-0.58%
$ 362,562 $ 1,913
Dec 31, 12 AM $ 0.0105
+0.22%
$ 365,257 $ 1,806
Dec 30, 11 PM $ 0.0104
+1.05%
$ 362,402 $ 1,784
Dec 30, 10 PM $ 0.0102
-12.69%
$ 355,859 $ 1,475
Dec 30, 9 PM $ 0.0117
-2.28%
$ 407,577 $ 488
Dec 30, 8 PM $ 0.012
+0.15%
$ 417,624 $ 503
Dec 30, 7 PM $ 0.012
-0.98%
$ 417,047 $ 508
Dec 30, 6 PM $ 0.0121
+0.71%
$ 420,568 $ 513
Dec 30, 5 PM $ 0.0121
+1.03%
$ 418,605 $ 500
Dec 30, 4 PM $ 0.0121
+6.72%
$ 418,632 $ 497
Dec 30, 3 PM $ 0.0112
+0.39%
$ 390,585 $ 303
Dec 30, 2 PM $ 0.0112
-0.74%
$ 388,693 $ 299
Dec 30, 1 PM $ 0.0113
-0.27%
$ 390,994 $ 300
Dec 30, 12 PM $ 0.0113
+0.52%
$ 392,497 $ 330
Dec 30, 11 AM $ 0.0112
-0.14%
$ 390,174 $ 351
Dec 30, 10 AM $ 0.0113
+0.64%
$ 391,254 $ 535
Dec 30, 9 AM $ 0.0112
+0.09%
$ 388,907 $ 1,891
Dec 30, 8 AM $ 0.0111
+0.23%
$ 386,878 $ 2,069
Dec 30, 7 AM $ 0.0111
+0.52%
$ 386,512 $ 2,112
Dec 30, 6 AM $ 0.0111
+0.57%
$ 384,038 $ 2,112
Dec 30, 5 AM $ 0.011
+0.15%
$ 382,229 $ 2,194
Dec 30, 4 AM $ 0.011
+0.30%
$ 380,803 $ 2,692
Dec 30, 3 AM $ 0.0109
+0.21%
$ 378,582 $ 2,677