Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOGGLES Historical Data

GOGLZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00799
+0.37%
$277,712 $35
May 5, 1 AM $0.00795
+0.74%
$276,258 $34
May 5, 12 AM $0.00789
+0.12%
$274,245 $34
May 4, 11 PM $0.0079
-0.64%
$274,281 $35
May 4, 10 PM $0.00797
+0.49%
$276,733 $36
May 4, 9 PM $0.00755
+0.15%
$262,376 $14
May 4, 8 PM $0.00756
-0.27%
$262,731 $15
May 4, 7 PM $0.00758
+0.31%
$263,413 $15
May 4, 6 PM $0.00759
-1.15%
$263,572 $11
May 4, 5 PM $0.00766
+0.76%
$266,141 $11
May 4, 4 PM $0.00764
-0.66%
$265,318 $11
May 4, 3 PM $0.0077
+1.16%
$267,532 $11
May 4, 2 PM $0.00761
+0.04%
$264,437 $220
May 4, 1 PM $0.00761
-0.32%
$264,231 $221
May 4, 12 PM $0.00761
+0.20%
$264,285 $225
May 4, 11 AM $0.0076
+0.08%
$263,992 $224
May 4, 10 AM $0.00752
-3.63%
$261,279 $221
May 4, 9 AM $0.0078
-0.15%
$271,028 $228
May 4, 8 AM $0.00782
-0.23%
$271,504 $230
May 4, 7 AM $0.00783
-0.14%
$271,921 $232
May 4, 6 AM $0.00787
+0.12%
$273,419 $233
May 4, 5 AM $0.0079
-0.08%
$274,464 $233
May 4, 4 AM $0.00791
+0.05%
$274,676 $233
May 4, 3 AM $0.0079
+0.13%
$274,552 $231
May 4, 2 AM $0.00788
+1.97%
$273,863 $246
May 4, 1 AM $0.00776
+0.62%
$269,435 $243
May 4, 12 AM $0.00774
-0.67%
$268,920 $245
May 3, 11 PM $0.00782
+0.04%
$271,721 $248
May 3, 10 PM $0.00782
-0.57%
$271,626 $251
May 3, 9 PM $0.00788
-0.10%
$273,698 $252
May 3, 8 PM $0.00786
-0.34%
$273,162 $252
May 3, 7 PM $0.00789
+0.33%
$274,204 $273
May 3, 6 PM $0.00786
-0.50%
$273,163 $501
May 3, 5 PM $0.00788
-0.69%
$273,830 $504
May 3, 4 PM $0.00795
+0.56%
$276,145 $505
May 3, 3 PM $0.00792
+0.22%
$275,018 $502
May 3, 2 PM $0.00691
-0.30%
$239,934 $249
May 3, 1 PM $0.00695
-0.86%
$241,560 $251
May 3, 12 PM $0.00701
+0.15%
$243,429 $252
May 3, 11 AM $0.007
-0.21%
$243,082 $248
May 3, 10 AM $0.00702
+2.36%
$243,936 $247
May 3, 9 AM $0.00686
-0.39%
$238,296 $242
May 3, 8 AM $0.00689
+0.28%
$239,241 $244
May 3, 7 AM $0.00687
+0.66%
$238,781 $244
May 3, 6 AM $0.00683
-0.04%
$237,411 $242
May 3, 5 AM $0.00683
-0.05%
$237,373 $242
May 3, 4 AM $0.00683
+0.27%
$237,379 $242
May 3, 3 AM $0.00682
-0.02%
$236,982 $242
May 3, 2 AM $0.00694
-0.04%
$241,015 $229
May 3, 1 AM $0.00697
-0.53%
$242,270 $230