GOGGLES Historical Data

GOGLZ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0058
+0.16%
$ 201,391 $ 73
Feb 23, 8 AM $ 0.00581
+0.04%
$ 201,686 $ 74
Feb 23, 7 AM $ 0.00583
+0.16%
$ 202,690 $ 101
Feb 23, 6 AM $ 0.00584
+0.86%
$ 202,714 $ 104
Feb 23, 5 AM $ 0.00574
-0.26%
$ 199,246 $ 103
Feb 23, 4 AM $ 0.00599
+0.82%
$ 208,087 $ 106
Feb 23, 3 AM $ 0.00597
+0.49%
$ 207,551 $ 94
Feb 23, 2 AM $ 0.00594
+0.75%
$ 206,486 $ 96
Feb 23, 1 AM $ 0.0059
-4.78%
$ 205,088 $ 95
Feb 23, 12 AM $ 0.00618
-0.60%
$ 214,542 $ 95
Feb 22, 11 PM $ 0.00623
+11.97%
$ 216,461 $ 100
Feb 22, 10 PM $ 0.00555
-0.84%
$ 192,898 $ 60
Feb 22, 9 PM $ 0.00562
+0.48%
$ 195,236 $ 59
Feb 22, 8 PM $ 0.00581
-0.29%
$ 201,714 $ 55
Feb 22, 7 PM $ 0.00582
-1.72%
$ 202,300 $ 57
Feb 22, 6 PM $ 0.00593
-0.13%
$ 206,119 $ 57
Feb 22, 5 PM $ 0.00594
+0.29%
$ 206,462 $ 57
Feb 22, 4 PM $ 0.00593
+1.27%
$ 205,886 $ 61
Feb 22, 3 PM $ 0.00583
-0.94%
$ 202,509 $ 65
Feb 22, 2 PM $ 0.00589
-0.62%
$ 204,565 $ 65
Feb 22, 1 PM $ 0.00592
+0.13%
$ 205,677 $ 66
Feb 22, 12 PM $ 0.00601
+1.05%
$ 208,759 $ 68
Feb 22, 11 AM $ 0.00596
-0.37%
$ 207,012 $ 67
Feb 22, 10 AM $ 0.006
+1.48%
$ 208,431 $ 68
Feb 22, 9 AM $ 0.00591
-0.18%
$ 205,373 $ 67
Feb 22, 8 AM $ 0.00593
-0.18%
$ 206,142 $ 68
Feb 22, 7 AM $ 0.00595
+0.36%
$ 206,520 $ 68
Feb 22, 6 AM $ 0.00612
-2.07%
$ 212,645 $ 39
Feb 22, 5 AM $ 0.00626
+0.72%
$ 217,541 $ 31
Feb 22, 4 AM $ 0.00622
+1.60%
$ 215,981 $ 54
Feb 22, 3 AM $ 0.00612
-1.41%
$ 212,580 $ 50
Feb 22, 2 AM $ 0.00621
-1.50%
$ 215,616 $ 60
Feb 22, 1 AM $ 0.0063
+0.15%
$ 218,897 $ 67
Feb 22, 12 AM $ 0.00629
-1.07%
$ 218,577 $ 68
Feb 21, 11 PM $ 0.00637
-2.10%
$ 221,327 $ 68
Feb 21, 10 PM $ 0.00652
+0.52%
$ 226,544 $ 64
Feb 21, 9 PM $ 0.00648
-0.81%
$ 224,983 $ 64
Feb 21, 8 PM $ 0.00653
-1.33%
$ 226,759 $ 66
Feb 21, 7 PM $ 0.00667
+0.28%
$ 231,793 $ 64
Feb 21, 6 PM $ 0.00665
-0.25%
$ 231,072 $ 64
Feb 21, 5 PM $ 0.00667
-0.08%
$ 231,750 $ 64
Feb 21, 4 PM $ 0.0067
-1.93%
$ 232,906 $ 64
Feb 21, 3 PM $ 0.00691
-1.40%
$ 240,133 $ 62
Feb 21, 2 PM $ 0.00701
+0.50%
$ 243,352 $ 61
Feb 21, 1 PM $ 0.00697
-0.43%
$ 242,085 $ 70
Feb 21, 12 PM $ 0.00706
+1.14%
$ 245,150 $ 87
Feb 21, 11 AM $ 0.00702
+2.62%
$ 243,756 $ 83
Feb 21, 10 AM $ 0.00684
-0.24%
$ 237,591 $ 80
Feb 21, 9 AM $ 0.00684
+1.05%
$ 237,464 $ 80
Feb 21, 8 AM $ 0.00675
+0.09%
$ 234,602 $ 81