GOGGLES Historical Data

GOGLZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00675
-0.59%
$ 234,406 $ 97
Feb 21, 6 AM $ 0.00679
-0.56%
$ 235,796 $ 101
Feb 21, 5 AM $ 0.00682
+0.76%
$ 237,031 $ 103
Feb 21, 4 AM $ 0.00676
+5.29%
$ 234,826 $ 103
Feb 21, 3 AM $ 0.00641
+1.96%
$ 222,783 $ 187
Feb 21, 2 AM $ 0.00629
-1.18%
$ 218,485 $ 226
Feb 21, 1 AM $ 0.00638
-0.24%
$ 221,533 $ 401
Feb 21, 12 AM $ 0.00641
+0.34%
$ 222,559 $ 404
Feb 20, 11 PM $ 0.00638
-0.25%
$ 221,652 $ 401
Feb 20, 10 PM $ 0.0064
+0.18%
$ 222,203 $ 411
Feb 20, 9 PM $ 0.00638
+0.30%
$ 221,733 $ 411
Feb 20, 8 PM $ 0.00636
-0.31%
$ 221,067 $ 410
Feb 20, 7 PM $ 0.0064
-0.60%
$ 222,386 $ 411
Feb 20, 6 PM $ 0.00641
+1.63%
$ 222,511 $ 415
Feb 20, 5 PM $ 0.00628
-1.67%
$ 218,157 $ 452
Feb 20, 4 PM $ 0.00639
+1.37%
$ 221,861 $ 700
Feb 20, 3 PM $ 0.0063
+2.03%
$ 218,851 $ 689
Feb 20, 2 PM $ 0.0061
+0.58%
$ 211,966 $ 666
Feb 20, 1 PM $ 0.00612
-1.17%
$ 212,509 $ 667
Feb 20, 12 PM $ 0.00629
-0.07%
$ 218,594 $ 671
Feb 20, 11 AM $ 0.00631
-2.16%
$ 219,083 $ 668
Feb 20, 10 AM $ 0.00645
+0.60%
$ 224,191 $ 688
Feb 20, 9 AM $ 0.0064
+0.74%
$ 222,366 $ 683
Feb 20, 8 AM $ 0.00633
+1.91%
$ 219,764 $ 675
Feb 20, 7 AM $ 0.00624
-0.18%
$ 216,626 $ 649
Feb 20, 6 AM $ 0.00625
+4.22%
$ 217,071 $ 650
Feb 20, 5 AM $ 0.00595
-0.19%
$ 206,722 $ 614
Feb 20, 4 AM $ 0.00596
+1.22%
$ 207,107 $ 612
Feb 20, 3 AM $ 0.00586
-1.92%
$ 203,633 $ 602
Feb 20, 2 AM $ 0.00597
-2.82%
$ 207,412 $ 556
Feb 20, 1 AM $ 0.00614
-12.60%
$ 213,452 $ 541
Feb 20, 12 AM $ 0.007
+0.17%
$ 243,129 $ 343
Feb 19, 11 PM $ 0.00699
+0.06%
$ 242,808 $ 344
Feb 19, 10 PM $ 0.00698
-2.49%
$ 242,590 $ 344
Feb 19, 9 PM $ 0.00717
+0.06%
$ 248,936 $ 342
Feb 19, 8 PM $ 0.0072
+0.40%
$ 250,196 $ 349
Feb 19, 7 PM $ 0.00718
-0.66%
$ 249,257 $ 355
Feb 19, 6 PM $ 0.00714
+1.66%
$ 247,969 $ 352
Feb 19, 5 PM $ 0.00692
+7.47%
$ 240,331 $ 304
Feb 19, 4 PM $ 0.00649
-15.43%
$ 225,490 $ 297
Feb 19, 3 PM $ 0.00774
+1.71%
$ 268,871 $ 36
Feb 19, 2 PM $ 0.00759
-1.28%
$ 263,518 $ 35
Feb 19, 1 PM $ 0.00772
-0.08%
$ 268,208 $ 35
Feb 19, 12 PM $ 0.00764
+0.07%
$ 265,307 $ 71
Feb 19, 11 AM $ 0.00764
-0.74%
$ 265,234 $ 74
Feb 19, 10 AM $ 0.00766
-1.19%
$ 266,143 $ 74
Feb 19, 9 AM $ 0.0078
-1.05%
$ 270,613 $ 75
Feb 19, 8 AM $ 0.0079
-0.18%
$ 274,460 $ 72
Feb 19, 7 AM $ 0.00791
+0.32%
$ 274,646 $ 72
Feb 19, 6 AM $ 0.00789
-0.32%
$ 274,091 $ 73