GOGGLES Historical Data

GOGLZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00859
+1.36%
$ 298,498 $ 767
Dec 27, 11 PM $ 0.00847
+0.20%
$ 294,224 $ 757
Dec 27, 10 PM $ 0.00846
+0.66%
$ 293,827 $ 746
Dec 27, 9 PM $ 0.00839
-2.27%
$ 291,566 $ 724
Dec 27, 8 PM $ 0.0086
-0.41%
$ 298,636 $ 741
Dec 27, 7 PM $ 0.00865
-2.35%
$ 300,570 $ 745
Dec 27, 6 PM $ 0.00883
+3.24%
$ 306,791 $ 850
Dec 27, 5 PM $ 0.00816
-2.67%
$ 283,581 $ 486
Dec 27, 4 PM $ 0.00826
+1.99%
$ 286,948 $ 469
Dec 27, 3 PM $ 0.0081
+0.64%
$ 281,269 $ 463
Dec 27, 2 PM $ 0.00801
+0.51%
$ 278,329 $ 455
Dec 27, 1 PM $ 0.00802
+1.10%
$ 278,496 $ 454
Dec 27, 12 PM $ 0.00791
+0.39%
$ 274,629 $ 416
Dec 27, 11 AM $ 0.00788
-0.11%
$ 273,578 $ 415
Dec 27, 10 AM $ 0.0079
-1.31%
$ 274,276 $ 243
Dec 27, 9 AM $ 0.00833
-0.40%
$ 289,370 $ 166
Dec 27, 8 AM $ 0.00836
+0.60%
$ 290,273 $ 134
Dec 27, 7 AM $ 0.0083
+0.30%
$ 288,421 $ 159
Dec 27, 6 AM $ 0.00828
-0.01%
$ 287,593 $ 142
Dec 27, 5 AM $ 0.00828
-0.12%
$ 287,662 $ 142
Dec 27, 4 AM $ 0.00831
-0.11%
$ 288,531 $ 142
Dec 27, 3 AM $ 0.00832
-0.09%
$ 288,895 $ 143
Dec 27, 2 AM $ 0.00832
+0.12%
$ 289,179 $ 148
Dec 27, 1 AM $ 0.00833
+0.28%
$ 289,274 $ 148
Dec 27, 12 AM $ 0.00831
+0.20%
$ 288,563 $ 154
Dec 26, 11 PM $ 0.00829
+0.05%
$ 288,048 $ 154
Dec 26, 10 PM $ 0.00829
-0.45%
$ 287,881 $ 162
Dec 26, 9 PM $ 0.00832
-0.23%
$ 289,194 $ 163
Dec 26, 8 PM $ 0.00834
-0.43%
$ 289,859 $ 158
Dec 26, 7 PM $ 0.00837
+1.03%
$ 290,818 $ 159
Dec 26, 6 PM $ 0.00829
+1.32%
$ 287,830 $ 74
Dec 26, 5 PM $ 0.00818
+0.07%
$ 284,060 $ 74
Dec 26, 4 PM $ 0.00817
-0.16%
$ 283,882 $ 94
Dec 26, 3 PM $ 0.00819
-2.05%
$ 284,494 $ 95
Dec 26, 2 PM $ 0.00836
+0.04%
$ 290,402 $ 129
Dec 26, 1 PM $ 0.00836
+0.16%
$ 290,250 $ 133
Dec 26, 12 PM $ 0.00834
+0.10%
$ 289,789 $ 143
Dec 26, 11 AM $ 0.00834
+0.01%
$ 289,548 $ 144
Dec 26, 10 AM $ 0.00833
+0.81%
$ 289,497 $ 145
Dec 26, 9 AM $ 0.00827
+0.28%
$ 287,197 $ 159
Dec 26, 8 AM $ 0.00824
-0.89%
$ 286,393 $ 163
Dec 26, 7 AM $ 0.00831
+2.73%
$ 288,806 $ 157
Dec 26, 6 AM $ 0.00809
+0.03%
$ 281,169 $ 220
Dec 26, 5 AM $ 0.00809
+0.40%
$ 281,117 $ 220
Dec 26, 4 AM $ 0.00805
-0.21%
$ 279,694 $ 218
Dec 26, 3 AM $ 0.0081
-1.22%
$ 281,543 $ 403
Dec 26, 2 AM $ 0.00807
+2.11%
$ 280,220 $ 401
Dec 26, 1 AM $ 0.0079
-0.69%
$ 274,333 $ 405
Dec 26, 12 AM $ 0.00788
-1.81%
$ 273,820 $ 401
Dec 25, 11 PM $ 0.00802
-1.20%
$ 278,592 $ 408