GOGGLES Historical Data

GOGLZ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00795
+0.05%
$ 276,131 $ 74
Feb 19, 4 AM $ 0.00796
+0.38%
$ 276,516 $ 74
Feb 19, 3 AM $ 0.00793
+0.41%
$ 275,543 $ 193
Feb 19, 2 AM $ 0.0079
+0.15%
$ 274,397 $ 193
Feb 19, 1 AM $ 0.00774
-0.15%
$ 268,950 $ 261
Feb 19, 12 AM $ 0.00775
-0.16%
$ 269,221 $ 256
Feb 18, 11 PM $ 0.00795
-0.66%
$ 276,118 $ 336
Feb 18, 10 PM $ 0.008
-1.05%
$ 277,923 $ 338
Feb 18, 9 PM $ 0.00808
-0.37%
$ 280,570 $ 341
Feb 18, 8 PM $ 0.00807
+0.88%
$ 280,270 $ 341
Feb 18, 7 PM $ 0.00804
-1.97%
$ 279,466 $ 335
Feb 18, 6 PM $ 0.00826
-0.79%
$ 286,808 $ 345
Feb 18, 5 PM $ 0.00832
-0.05%
$ 289,095 $ 346
Feb 18, 4 PM $ 0.0083
-0.66%
$ 288,358 $ 361
Feb 18, 3 PM $ 0.00832
+0.90%
$ 289,125 $ 355
Feb 18, 2 PM $ 0.00827
-0.67%
$ 287,192 $ 357
Feb 18, 1 PM $ 0.00837
-0.47%
$ 290,641 $ 362
Feb 18, 12 PM $ 0.00847
+3.87%
$ 294,277 $ 450
Feb 18, 11 AM $ 0.00813
-0.43%
$ 282,489 $ 400
Feb 18, 10 AM $ 0.00818
-0.06%
$ 284,015 $ 401
Feb 18, 9 AM $ 0.00816
-0.31%
$ 283,554 $ 407
Feb 18, 8 AM $ 0.00816
+0.76%
$ 283,370 $ 409
Feb 18, 7 AM $ 0.0081
-0.19%
$ 281,537 $ 406
Feb 18, 6 AM $ 0.00809
+0.53%
$ 281,111 $ 403
Feb 18, 5 AM $ 0.00806
-0.22%
$ 279,881 $ 403
Feb 18, 4 AM $ 0.00809
+0.07%
$ 280,903 $ 404
Feb 18, 3 AM $ 0.00777
-10.69%
$ 269,916 $ 302
Feb 18, 2 AM $ 0.00868
+0.77%
$ 301,700 $ 303
Feb 18, 1 AM $ 0.00865
-9.02%
$ 300,627 $ 279
Feb 18, 12 AM $ 0.00953
+0.37%
$ 330,925 $ 252
Feb 17, 11 PM $ 0.00952
-7.13%
$ 330,789 $ 165
Feb 17, 10 PM $ 0.0103
+0.00%
$ 356,248 $ 181
Feb 17, 9 PM $ 0.0102
-0.17%
$ 355,728 $ 183
Feb 17, 8 PM $ 0.0103
-1.08%
$ 356,375 $ 182
Feb 17, 7 PM $ 0.0103
+0.07%
$ 359,355 $ 265
Feb 17, 6 PM $ 0.0103
-0.24%
$ 358,732 $ 290
Feb 17, 5 PM $ 0.0105
+0.43%
$ 365,905 $ 327
Feb 17, 4 PM $ 0.0104
-0.20%
$ 361,464 $ 353
Feb 17, 3 PM $ 0.0104
+0.34%
$ 361,429 $ 350
Feb 17, 2 PM $ 0.0103
+0.02%
$ 358,028 $ 348
Feb 17, 1 PM $ 0.0103
-0.25%
$ 356,385 $ 354
Feb 17, 12 PM $ 0.0103
+6.73%
$ 356,920 $ 386
Feb 17, 11 AM $ 0.00964
+0.29%
$ 334,777 $ 249
Feb 17, 10 AM $ 0.00961
-0.51%
$ 333,809 $ 249
Feb 17, 9 AM $ 0.00968
+0.27%
$ 336,244 $ 239
Feb 17, 8 AM $ 0.00961
-0.22%
$ 333,894 $ 273
Feb 17, 7 AM $ 0.00962
+0.01%
$ 334,246 $ 274
Feb 17, 6 AM $ 0.00963
-0.05%
$ 333,843 $ 274
Feb 17, 5 AM $ 0.00971
+0.07%
$ 337,191 $ 277
Feb 17, 4 AM $ 0.0097
+0.07%
$ 336,943 $ 275