GOGGLES Historical Data

GOGLZ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00972
+0.39%
$ 337,507 $ 277
Feb 17, 2 AM $ 0.00968
+0.26%
$ 336,200 $ 273
Feb 17, 1 AM $ 0.00965
+1.21%
$ 335,260 $ 287
Feb 17, 12 AM $ 0.00954
-0.48%
$ 331,268 $ 273
Feb 16, 11 PM $ 0.00961
+0.87%
$ 333,789 $ 274
Feb 16, 10 PM $ 0.00953
+0.46%
$ 330,913 $ 274
Feb 16, 9 PM $ 0.0095
+0.28%
$ 329,944 $ 270
Feb 16, 8 PM $ 0.00942
-0.65%
$ 327,229 $ 265
Feb 16, 7 PM $ 0.00946
+8.79%
$ 328,687 $ 268
Feb 16, 6 PM $ 0.00869
+4.88%
$ 301,869 $ 181
Feb 16, 5 PM $ 0.00824
+0.36%
$ 286,388 $ 122
Feb 16, 4 PM $ 0.00822
-1.30%
$ 285,668 $ 92
Feb 16, 3 PM $ 0.00846
+1.44%
$ 293,959 $ 85
Feb 16, 2 PM $ 0.00837
-0.09%
$ 290,708 $ 85
Feb 16, 1 PM $ 0.00849
-0.71%
$ 294,942 $ 86
Feb 16, 12 PM $ 0.0084
+0.43%
$ 291,672 $ 69
Feb 16, 11 AM $ 0.00832
-1.34%
$ 289,190 $ 68
Feb 16, 10 AM $ 0.00843
+0.19%
$ 292,872 $ 69
Feb 16, 9 AM $ 0.00837
-0.33%
$ 290,881 $ 80
Feb 16, 8 AM $ 0.00835
+0.46%
$ 289,997 $ 118
Feb 16, 7 AM $ 0.00831
+0.99%
$ 288,803 $ 129
Feb 16, 6 AM $ 0.00823
-0.43%
$ 285,965 $ 129
Feb 16, 5 AM $ 0.00833
-0.29%
$ 289,267 $ 131
Feb 16, 4 AM $ 0.00835
+0.42%
$ 289,931 $ 131
Feb 16, 3 AM $ 0.0083
+0.29%
$ 288,224 $ 131
Feb 16, 2 AM $ 0.00829
-0.71%
$ 288,015 $ 133
Feb 16, 1 AM $ 0.00838
-0.44%
$ 291,057 $ 124
Feb 16, 12 AM $ 0.00842
+0.64%
$ 292,509 $ 126
Feb 15, 11 PM $ 0.00837
-0.38%
$ 290,829 $ 127
Feb 15, 10 PM $ 0.00844
-0.09%
$ 293,105 $ 125
Feb 15, 9 PM $ 0.00846
-0.03%
$ 293,973 $ 126
Feb 15, 8 PM $ 0.00845
+0.55%
$ 293,375 $ 126
Feb 15, 7 PM $ 0.0084
-1.11%
$ 291,692 $ 126
Feb 15, 6 PM $ 0.00849
-0.53%
$ 294,977 $ 126
Feb 15, 5 PM $ 0.00852
-0.28%
$ 295,998 $ 135
Feb 15, 4 PM $ 0.00849
-0.52%
$ 294,987 $ 142
Feb 15, 3 PM $ 0.00854
+0.95%
$ 296,546 $ 142
Feb 15, 2 PM $ 0.00847
-0.87%
$ 294,240 $ 144
Feb 15, 1 PM $ 0.00857
-2.14%
$ 297,548 $ 192
Feb 15, 12 PM $ 0.00877
+0.45%
$ 304,606 $ 314
Feb 15, 11 AM $ 0.00872
+1.88%
$ 302,938 $ 312
Feb 15, 10 AM $ 0.00857
-1.13%
$ 297,768 $ 289
Feb 15, 9 AM $ 0.00867
-0.34%
$ 301,175 $ 290
Feb 15, 8 AM $ 0.00892
+3.83%
$ 310,016 $ 277
Feb 15, 7 AM $ 0.00883
+0.89%
$ 306,763 $ 204
Feb 15, 6 AM $ 0.00874
-0.06%
$ 303,630 $ 202
Feb 15, 5 AM $ 0.00874
+0.74%
$ 303,505 $ 216
Feb 15, 4 AM $ 0.0087
+0.70%
$ 302,207 $ 218
Feb 15, 3 AM $ 0.00867
+0.42%
$ 301,113 $ 216
Feb 15, 2 AM $ 0.00866
-0.16%
$ 300,932 $ 215