GOGGLES Historical Data

GOGLZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00909
-0.45%
$ 315,751 $ 503
Dec 21, 5 PM $ 0.00915
+0.87%
$ 317,993 $ 448
Dec 21, 4 PM $ 0.00907
+0.75%
$ 315,189 $ 443
Dec 21, 3 PM $ 0.00901
+0.02%
$ 312,841 $ 441
Dec 21, 2 PM $ 0.009
-1.56%
$ 312,770 $ 443
Dec 21, 1 PM $ 0.00915
-2.87%
$ 317,765 $ 436
Dec 21, 12 PM $ 0.00942
-0.02%
$ 327,137 $ 427
Dec 21, 11 AM $ 0.00942
-0.77%
$ 327,190 $ 440
Dec 21, 10 AM $ 0.00949
-1.06%
$ 329,721 $ 555
Dec 21, 9 AM $ 0.00961
+14.14%
$ 333,948 $ 381
Dec 21, 8 AM $ 0.00844
-3.48%
$ 293,250 $ 1,450
Dec 21, 7 AM $ 0.00952
+0.09%
$ 330,610 $ 1,551
Dec 21, 6 AM $ 0.00948
+0.25%
$ 329,224 $ 1,548
Dec 21, 5 AM $ 0.00943
+0.03%
$ 327,409 $ 1,539
Dec 21, 4 AM $ 0.00943
-0.05%
$ 327,466 $ 1,569
Dec 21, 3 AM $ 0.00945
+0.66%
$ 328,240 $ 2,894
Dec 21, 2 AM $ 0.0094
-1.67%
$ 326,572 $ 2,883
Dec 21, 1 AM $ 0.00956
+1.88%
$ 332,229 $ 2,911
Dec 21, 12 AM $ 0.0094
-0.06%
$ 326,533 $ 3,820
Dec 20, 11 PM $ 0.00942
-0.51%
$ 327,202 $ 7,146
Dec 20, 10 PM $ 0.00948
+2.29%
$ 329,189 $ 7,195
Dec 20, 9 PM $ 0.0093
-0.81%
$ 322,925 $ 7,046
Dec 20, 8 PM $ 0.00939
-0.43%
$ 326,159 $ 8,813
Dec 20, 7 PM $ 0.00944
+0.33%
$ 327,928 $ 8,851
Dec 20, 6 PM $ 0.00941
+1.69%
$ 327,017 $ 8,827
Dec 20, 5 PM $ 0.0094
+1.37%
$ 326,500 $ 8,676
Dec 20, 4 PM $ 0.00926
-2.04%
$ 321,718 $ 8,911
Dec 20, 3 PM $ 0.00933
+0.28%
$ 324,126 $ 9,093
Dec 20, 2 PM $ 0.0093
-0.25%
$ 323,197 $ 9,085
Dec 20, 1 PM $ 0.00958
+2.02%
$ 332,689 $ 9,107
Dec 20, 12 PM $ 0.00942
+1.82%
$ 327,217 $ 9,362
Dec 20, 11 AM $ 0.00929
+6.99%
$ 322,841 $ 9,385
Dec 20, 10 AM $ 0.00885
-4.92%
$ 307,474 $ 8,761
Dec 20, 9 AM $ 0.00897
-2.85%
$ 311,534 $ 7,078
Dec 20, 8 AM $ 0.00907
-2.79%
$ 315,159 $ 5,865
Dec 20, 7 AM $ 0.00907
-0.96%
$ 315,073 $ 5,558
Dec 20, 6 AM $ 0.00917
-2.67%
$ 318,610 $ 5,157
Dec 20, 5 AM $ 0.00948
-3.30%
$ 329,313 $ 5,374
Dec 20, 4 AM $ 0.0104
-21.09%
$ 362,508 $ 5,620
Dec 20, 3 AM $ 0.0129
+28.50%
$ 446,556 $ 5,143
Dec 20, 2 AM $ 0.01
+0.33%
$ 347,352 $ 7,049
Dec 20, 1 AM $ 0.00989
+3.64%
$ 343,659 $ 7,016
Dec 20, 12 AM $ 0.00897
-2.11%
$ 311,564 $ 6,678
Dec 19, 11 PM $ 0.0123
-1.31%
$ 428,157 $ 3,625
Dec 19, 10 PM $ 0.0122
+26.58%
$ 422,486 $ 1,271
Dec 19, 9 PM $ 0.00954
+9.61%
$ 331,285 $ 1,776
Dec 19, 8 PM $ 0.0126
+33.73%
$ 438,668 $ 1,335
Dec 19, 7 PM $ 0.00954
-1.80%
$ 331,497 $ 81
Dec 19, 6 PM $ 0.00973
-0.86%
$ 337,916 $ 83
Dec 19, 5 PM $ 0.00981
-5.19%
$ 340,864 $ 74